APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $5.9300 One month high (close): $9.0900

APPS Daily Change: 1.01% Daily StdDev 3.1% APPS EMA_5_Trend: -1.93% 10Minute StdDev: $0

Latest Price : $5.99(1.01%)

Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	12	7.16	6.4	6.08(-0.16)	6.01(-0.17)	(0)	6	-1.2	-40	8(-0.2)	-50	[-5]	[-9]	[0]	-39	46	DT	0	OpenShort	(-5)	0	-20	8	20	-1,36	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.01(hourly_sma_10 0.17%) 6.08(hourly_sma_20 1.33%) 6.4(daily_ema_10 6.67%) 7.16(daily_ema_20 19.33%)

2	Sep/27	11	7.16	6.4	6.09(-0.16)	6.02(-0.33)	6(0.17)	6.04	-1.1	-40	8(-0.2)	-50	[-5]	[-7]	[13]	-26	143	DP	0.5	OpenShort	(-5)	6	10	26	20	-0.6,39	7
3	Sep/27	10	7.16	6.4	6.1(-0.16)	6.04(-0.17)	6(0)	6.02	-1.2	-40	8(-0.1)	-50	[-5]	[-9]	[-0]	-50	46	DT	0.4	OpenShort	(-5)	0	-5	16	-17	-1,25	7
4	Sep/27	9	7.16	6.4	6.1(0)	6.05(-0.17)	6(0)	6.03	-1.1	-40	8(-0.2)	-15	[0]	[-8]	[24]	-62	-130	DP	0.5	OpenShort?	(-5)	0	50	12	20	-1,13	7
5	Sep/26	15	7.31	6.49	6.11(-0.33)	6.06(-0.49)	5.99(-0.5)	5.93	-1.3	-40	8(0.7)	-50	[-11]	[-33]	[-18]	-105	-67	DT	-0.7	CloseShort?	(-5)	-16	-20	-4	-20	-2.2,0	3

6	Sep/26	14	7.31	6.49	6.13(-0.33)	6.09(-0.16)	6.02(-0.5)	5.97	-1.3	-40	8(0.2)	-50	[-10]	[-27]	[-7]	-99	-44	DT	-0.6	HoldShort	(-10)	-16	-15	-2	-17	-2,1	3
7	Sep/26	13	7.31	6.49	6.15(-0.16)	6.1(-0.16)	6.05(-0.66)	6	-1.3	-40	8(0)	-50	[-5]	[-30]	[-15]	-97	-247	DT	-0.6	HoldShort	(-10)	-21	-15	-9	-20	-1.9,1	3
8	Sep/26	12	7.31	6.49	6.16(-0.32)	6.11(-0.16)	6.09(-0.33)	6.03	-1.2	-40	8(-0.2)	-50	[-10]	[-21]	[-12]	-92	40	DT	-0.8	HoldShort	(-5)	-10	0	-14	-20	-1.7,1	3
9	Sep/26	11	7.31	6.49	6.18(-0.16)	6.12(-0.16)	6.11(-0.49)	6.03	-1.2	-40	8(0.7)	-50	[-5]	[-25]	[-13]	-93	-199	DT	-1	HoldShort	(-10)	-15	-24	-21	-16	-1.9,5	3
10	Sep/26	10	7.31	6.49	6.19(-0.16)	6.13(-0.16)	6.14(-0.16)	6.08	-1.2	-40	7(0.2)	-50	[-5]	[-15]	[-8]	-69	-52	DT	-0.8	OpenShort	(-5)	-5	-19	-4	-16	-1.5,19	3

11	Sep/26	9	7.31	6.49	6.2(-0.16)	6.14(-0.16)	6.14(0)	6.12	-1.2	-40	7(-0.1)	-50	[-5]	[-10]	[-11]	-51	39	DT	-0.4	OpenShort?	(0)	0	-29	-1	-16	-1.1,27	3
12	Sep/25	15	7.46	6.62	6.21(-0.16)	6.14(0)	6.15(0.33)	6.18	-1.2	-38	7(-0.6)	-45	[-5]	[4]	[17]	-29	207	UR	0.4	SmallShort?	(-5)	10	24	10	20	-0.4,31	4
13	Sep/25	14	7.46	6.62	6.22(-0.32)	6.15(-0.16)	6.13(0.16)	6.13	-1.3	-38	8(-3.7)	-50	[-10]	[-5]	[-5]	-56	239	DT	0	OpenShort	(-5)	5	-15	6	-16	-1.2,24	4
14	Sep/25	13	7.46	6.62	6.24(-0.48)	6.16(-0.16)	6.12(-0.16)	6.16	-1.3	-38	11(-3.1)	-50	[-15]	[-16]	[3]	-48	333	DP	0.3	OpenShort	(-14)	-5	5	11	0	-0.7,20	4
15	Sep/25	12	7.46	6.62	6.27(-0.48)	6.17(-0.16)	6.13(-0.16)	6.15	-1.3	-38	14(-2.4)	-50	[-15]	[-16]	[13]	-59	273	DP	0.1	OpenShort	(-14)	-5	19	7	20	-0.8,11	4

16	Sep/25	11	7.46	6.62	6.3(-0.47)	6.18(-0.32)	6.14(-0.32)	6.11	-1.3	-38	17(-1.6)	-50	[-15]	[-23]	[0]	-75	109	DT	-0.2	HoldShort	(-14)	-10	10	-1	-20	-1.1,3	4
17	Sep/25	10	7.46	6.62	6.33(-0.31)	6.2(-0.32)	6.16(-0.16)	6.09	-1.3	-38	18(-0.8)	-50	[-10]	[-17]	[-6]	-82	-96	DT	-0.4	HoldShort	(-14)	-5	-10	-2	-20	-1.3,1	4
18	Sep/25	9	7.46	6.62	6.35(-0.47)	6.22(-0.32)	6.17(-0.48)	6.11	-1.3	-38	19(-0.2)	-50	[-15]	[-28]	[-17]	-79	-11	DT	-0.3	HoldShort?	(-14)	-15	-43	0	-20	-1.2,1	4
19	Sep/22	15	7.59	6.72	6.38(-0.47)	6.24(-0.16)	6.17(0)	6.2	-1.4	-38	19(-1.5)	-50	[-15]	[-12]	[1]	-71	214	DP	0	OpenShort?	(-9)	0	5	3	-16	-0.9,2	2
20	Sep/22	14	7.59	6.72	6.41(-0.47)	6.24(0)	6.2(-0.32)	6.19	-1.4	-38	21(-0.2)	-50	[-14]	[-19]	[-8]	-75	62	DT	-0	HoldShort	(-14)	-10	0	3	-20	-1,0	2

21	Sep/22	13	7.59	6.72	6.44(-0.31)	6.25(-0.32)	6.22(-0.32)	6.19	-1.4	-38	21(0.1)	-50	[-10]	[-23]	[-3]	-80	-150	DT	-0.1	HoldShort	(-14)	-10	-5	1	-16	-1.2,0	2
22	Sep/22	12	7.59	6.72	6.46(-0.46)	6.27(-0.16)	6.24(-0.32)	6.2	-1.4	-38	21(0.4)	-50	[-14]	[-21]	[-3]	-80	-8	DT	-0.2	HoldShort	(-14)	-10	0	-2	-20	-1.2,0	2
23	Sep/22	11	7.59	6.72	6.49(-0.31)	6.28(-0.63)	6.26(-0.48)	6.2	-1.4	-38	21(0.8)	-50	[-10]	[-32]	[-2]	-83	-250	DT	-0.3	HoldShort	(-9)	-15	-9	-4	16	-1.4,2	2
24	Sep/22	10	7.59	6.72	6.51(-0.31)	6.32(-0.78)	6.29(-0.16)	6.22	-1.4	-38	20(1)	-50	[-10]	[-25]	[-0]	-83	-169	DT	-0.4	HoldShort	(-9)	-5	-28	-3	20	-1.5,5	2
25	Sep/22	9	7.59	6.72	6.53(-0.31)	6.37(-0.62)	6.3(0.16)	6.28	-1.3	-38	19(0.4)	-50	[-10]	[-12]	[-1]	-73	-18	DT	-0.1	OpenShort?	(-9)	5	-9	3	16	-1.3,10	2

26	Sep/21	15	7.72	6.84	6.55(-0.46)	6.41(-0.62)	6.29(-0.16)	6.3	-1.4	-39	18(-0.3)	-50	[-14]	[-25]	[0]	-72	53	DT	0.1	OpenShort?	(-14)	-5	-9	11	16	-1.4,13	2
27	Sep/21	14	7.72	6.84	6.58(-0.3)	6.45(-0.62)	6.29(0)	6.32	-1.4	-39	19(0.8)	-50	[-9]	[-18]	[-3]	-75	-92	DT	0.1	HoldShort	(-9)	0	-5	13	-20	-1.4,10	2
28	Sep/21	13	7.72	6.84	6.6(-0.3)	6.49(-0.46)	6.3(-0.94)	6.33	-1.4	-39	18(0.6)	-50	[-9]	[-44]	[10]	-83	-342	DP	0.2	OpenShort	(-9)	-29	38	14	-20	-1.5,5	2
29	Sep/21	12	7.72	6.84	6.62(-0.45)	6.52(-0.91)	6.36(-1.4)	6.25	-1.5	-39	17(2.1)	-50	[-14]	[-66]	[-15]	-105	-459	DT	-0.7	HoldShort	(-13)	-42	-9	10	-20	-2.2,0	2
30	Sep/21	11	7.72	6.84	6.65(-0.3)	6.58(-0.6)	6.45(-1.23)	6.27	-1.5	-39	15(2.7)	-50	[-9]	[-55]	[-21]	-115	-577	DT	-1.2	HoldShort	(-13)	-37	-19	-13	-20	-2.6,0	2

31	Sep/21	10	7.72	6.84	6.67(-0.3)	6.62(-0.6)	6.53(-1.36)	6.31	-1.4	-39	12(3.4)	-50	[-9]	[-59]	[-32]	-125	-581	DT	-1.8	HoldShort	(-9)	-41	-23	-30	-20	-3,0	2
32	Sep/21	9	7.72	6.84	6.69(-0.45)	6.66(-0.45)	6.62(-0.9)	6.36	-1.4	-39	9(3.6)	-50	[-14]	[-44]	[-56]	-135	-260	DT	-2.9	HoldShort?	(-9)	-27	-116	-36	-20	-3.7,8	2
33	Sep/20	15	7.86	7	6.69(0)	6.66(0)	6.68(-0.15)	6.62	-1.3	-36	5(-0.1)	-50	[0]	[-11]	[-17]	-76	-187	DR	-1.1	HoldShort?	(-4)	-5	-27	-14	-20	-1.9,22	2
34	Sep/20	14	7.86	7	6.72(-0.15)	6.66(0)	6.69(-0.3)	6.68	-1.2	-36	6(-0.5)	-50	[-5]	[-17]	[-2]	-34	14	DT	-0.2	OpenShort	(-4)	-9	-9	3	0	-0.8,36	2
35	Sep/20	13	7.86	7	6.73(-0.15)	6.66(0)	6.71(0.15)	6.7	-1.2	-36	6(0)	-50	[-5]	[-3]	[-0]	-27	149	DT	-0.2	OpenShort	(-4)	5	-4	7	0	-0.5,36	2

36	Sep/20	12	7.86	7	6.73(0)	6.69(-0.15)	6.71(0)	6.71	-1.2	-36	6(0)	-50	[0]	[-9]	[2]	-35	-40	DP	0.2	OpenShort	(0)	0	13	-9	-15	-0.5,28	2
37	Sep/20	11	7.86	7	6.73(0)	6.69(0)	6.71(0)	6.68	-1.2	-36	6(0.1)	-50	[0]	[-6]	[1]	-43	-90	DP	-0.4	OpenShort	(0)	0	4	2	-15	-1.1,35	2
38	Sep/20	10	7.86	7	6.74(-0.15)	6.7(-0.3)	6.71(0)	6.67	-1.3	-36	6(0)	-50	[-5]	[-12]	[-6]	-47	52	DT	-0.5	OpenShort	(-4)	0	-39	5	20	-1.3,36	2
39	Sep/20	9	7.86	7	6.74(0)	6.7(0)	6.7(0.45)	6.76	-1.2	-36	6(-0.5)	-20	[0]	[7]	[14]	-8	125	UR	1.1	SmallShort?	(0)	14	31	19	0	0.2,37	2
40	Sep/19	15	7.98	7.16	6.75(-0.3)	6.72(-0.15)	6.67(-0.15)	6.69	-1.4	-33	6(-1)	-50	[-9]	[-15]	[2]	-50	180	DP	0.3	OpenShort?	(-4)	-5	0	17	-15	-1,25	2

41	Sep/19	14	7.98	7.16	6.75(0)	6.72(0)	6.68(-0.3)	6.69	-1.4	-33	7(0.1)	-50	[0]	[-15]	[-0]	-63	-198	DT	0.1	OpenShort	(-4)	-9	-4	6	0	-1.2,17	2
42	Sep/19	13	7.98	7.16	6.77(-0.15)	6.73(-0.15)	6.7(-0.15)	6.7	-1.4	-33	7(0.2)	-50	[-5]	[-14]	[5]	-66	15	DP	0	OpenShort	(-4)	-5	27	-6	-20	-1,9	2
43	Sep/19	12	7.98	7.16	6.77(0)	6.74(-0.3)	6.71(-0.45)	6.64	-1.5	-33	7(-0.1)	-50	[0]	[-24]	[-9]	-101	-325	DR	-1.1	HoldShort	(0)	-14	-9	-30	-15	-2.1,2	2
44	Sep/19	11	7.98	7.16	6.78(0.15)	6.76(-0.29)	6.74(-0.3)	6.66	-1.4	-33	7(-1.2)	-50	[5]	[-18]	[-14]	-80	-410	DR	-1.2	HoldShort	(0)	-9	-26	-18	-20	-1.8,15	2
45	Sep/19	10	7.98	7.16	6.78(0)	6.76(0)	6.74(0)	6.72	-1.4	-33	8(-0.5)	-50	[0]	[-6]	[-21]	-48	-70	DR	-0.5	OpenShort	(4)	0	-30	-19	-20	-0.6,17	2

46	Sep/19	9	7.98	7.16	6.77(0.15)	6.78(0.15)	6.76(0.15)	6.79	-1.3	-33	9(-0.8)	-10	[5]	[2]	[9]	-12	-85	RG	0.4	Wait?	(0)	5	26	-5	15	0.2,33	2
47	Sep/18	15	8.09	7.33	6.76(0.15)	6.77(-0.15)	6.75(-0.44)	6.73	-1.5	-33	10(-2.4)	-50	[5]	[-22]	[-12]	-25	-304	DR	-0.2	OpenShort?	(4)	-13	-26	-10	-15	-0.3,33	7
48	Sep/18	14	8.09	7.33	6.76(0)	6.77(0)	6.75(0)	6.79	-1.5	-33	12(-1)	-50	[0]	[-7]	[2]	9	60	DP	0.1	OpenShort	(9)	0	4	3	0	0.4,49	7
49	Sep/18	13	8.09	7.33	6.75(-0.15)	6.78(-0.15)	6.78(-0.15)	6.78	-1.5	-33	13(-1)	-50	[-5]	[-15]	[8]	3	155	DP	0	OpenShort	(-4)	-5	9	1	20	0.3,45	7
50	Sep/18	12	8.09	7.33	6.76(-0.29)	6.79(-0.29)	6.78(0)	6.76	-1.5	-33	14(-2)	-50	[-9]	[-14]	[5]	5	294	DP	-0.2	OpenShort	(-4)	0	18	2	-15	0,55	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI