APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $5.9300 One month high (close): $9.0900

APPS Daily Change: -4.2% Daily StdDev 3.21% APPS EMA_5_Trend: -2.5% 10Minute StdDev: $0

Latest Price : $5.93(-4.2%)

Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	10	7.31	6.49	6.19(-0.16)	6.13(-0.16)	6.14(-0.16)	6.08	-1.2	-40	7(0.2)	-50	[-5]	[-15]	[-9]	-69	-54	DT	-0.8	OpenShort	(-5)	-5	-20	-4	-16	-1.5,19	3
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.13(hourly_sma_10 0.82%) 6.19(hourly_sma_20 1.81%) 6.49(daily_ema_10 6.74%) 7.31(daily_ema_20 20.23%)

2	Sep/26	9	7.31	6.49	6.2(-0.16)	6.14(-0.16)	6.14(0)	6.12	-1.2	-40	7(-0.1)	-50	[-5]	[-10]	[-11]	-51	35	DT	-0.4	OpenShort?	(0)	0	-29	-1	-16	-1.1,27	3
3	Sep/25	15	7.46	6.62	6.21(-0.16)	6.14(0)	6.15(0.33)	6.18	-1.2	-38	7(-0.6)	-45	[-5]	[4]	[17]	-29	201	UR	0.4	SmallShort?	(-5)	10	25	10	20	-0.4,31	4
4	Sep/25	14	7.46	6.62	6.22(-0.32)	6.15(-0.16)	6.13(0.16)	6.13	-1.3	-38	8(-3.7)	-50	[-10]	[-5]	[-5]	-56	230	DT	0	OpenShort	(-5)	5	-15	6	-16	-1.2,24	4
5	Sep/25	13	7.46	6.62	6.24(-0.48)	6.16(-0.16)	6.12(-0.16)	6.16	-1.3	-38	11(-3.1)	-50	[-15]	[-16]	[3]	-48	322	DP	0.3	OpenShort	(-15)	-5	5	11	0	-0.7,20	4

6	Sep/25	12	7.46	6.62	6.27(-0.48)	6.17(-0.16)	6.13(-0.16)	6.15	-1.3	-38	14(-2.4)	-50	[-15]	[-16]	[13]	-59	262	DP	0.1	OpenShort	(-15)	-5	20	7	20	-0.8,11	4
7	Sep/25	11	7.46	6.62	6.3(-0.47)	6.18(-0.32)	6.14(-0.32)	6.11	-1.3	-38	17(-1.6)	-50	[-15]	[-24]	[0]	-75	99	DT	-0.2	HoldShort	(-15)	-10	10	-1	-20	-1.1,3	4
8	Sep/25	10	7.46	6.62	6.33(-0.31)	6.2(-0.32)	6.16(-0.16)	6.09	-1.3	-38	18(-0.8)	-50	[-10]	[-17]	[-6]	-82	-103	DT	-0.4	HoldShort	(-14)	-5	-10	-2	-20	-1.3,1	4
9	Sep/25	9	7.46	6.62	6.35(-0.47)	6.22(-0.32)	6.17(-0.48)	6.11	-1.3	-38	19(-0.2)	-50	[-15]	[-29]	[-17]	-79	-20	DT	-0.3	HoldShort?	(-14)	-15	-44	0	-20	-1.2,1	4
10	Sep/22	15	7.59	6.72	6.38(-0.47)	6.24(-0.16)	6.17(0)	6.2	-1.4	-38	19(-1.5)	-50	[-15]	[-12]	[1]	-71	202	DP	0	OpenShort?	(-9)	0	5	3	-16	-0.9,2	2

11	Sep/22	14	7.59	6.72	6.41(-0.47)	6.24(0)	6.2(-0.32)	6.19	-1.4	-38	21(-0.2)	-50	[-14]	[-19]	[-8]	-75	53	DT	-0	HoldShort	(-14)	-10	0	3	-20	-1,0	2
12	Sep/22	13	7.59	6.72	6.44(-0.31)	6.25(-0.32)	6.22(-0.32)	6.19	-1.4	-38	21(0.1)	-50	[-10]	[-23]	[-3]	-80	-156	DT	-0.1	HoldShort	(-14)	-10	-5	1	-16	-1.2,0	2
13	Sep/22	12	7.59	6.72	6.46(-0.46)	6.27(-0.16)	6.24(-0.32)	6.2	-1.4	-38	21(0.4)	-50	[-14]	[-21]	[-3]	-80	-17	DT	-0.2	HoldShort	(-14)	-10	0	-2	-20	-1.2,0	2
14	Sep/22	11	7.59	6.72	6.49(-0.31)	6.28(-0.63)	6.26(-0.48)	6.2	-1.4	-38	21(0.8)	-50	[-10]	[-32]	[-3]	-83	-255	DT	-0.3	HoldShort	(-9)	-15	-10	-4	16	-1.4,2	2
15	Sep/22	10	7.59	6.72	6.51(-0.31)	6.32(-0.78)	6.29(-0.16)	6.22	-1.4	-38	20(1)	-50	[-10]	[-25]	[-1]	-83	-176	DT	-0.4	HoldShort	(-9)	-5	-29	-3	20	-1.5,5	2

16	Sep/22	9	7.59	6.72	6.53(-0.31)	6.37(-0.62)	6.3(0.16)	6.28	-1.3	-38	19(0.4)	-50	[-10]	[-13]	[-1]	-73	-27	DT	-0.1	OpenShort?	(-9)	5	-10	3	16	-1.3,10	2
17	Sep/21	15	7.72	6.84	6.55(-0.46)	6.41(-0.62)	6.29(-0.16)	6.3	-1.4	-39	18(-0.3)	-50	[-14]	[-25]	[-0]	-72	42	DT	0.1	OpenShort?	(-14)	-5	-10	11	16	-1.4,13	2
18	Sep/21	14	7.72	6.84	6.58(-0.3)	6.45(-0.62)	6.29(0)	6.32	-1.4	-39	19(0.8)	-50	[-9]	[-19]	[-4]	-75	-100	DT	0.1	HoldShort	(-9)	0	-5	13	-20	-1.4,10	2
19	Sep/21	13	7.72	6.84	6.6(-0.3)	6.49(-0.46)	6.3(-0.94)	6.33	-1.4	-39	18(0.6)	-50	[-9]	[-45]	[10]	-83	-344	DP	0.2	OpenShort	(-9)	-29	39	14	-20	-1.5,5	2
20	Sep/21	12	7.72	6.84	6.62(-0.45)	6.52(-0.91)	6.36(-1.4)	6.25	-1.5	-39	17(2.1)	-50	[-14]	[-66]	[-15]	-105	-461	DT	-0.7	HoldShort	(-14)	-42	-10	10	-20	-2.2,0	2

21	Sep/21	11	7.72	6.84	6.65(-0.3)	6.58(-0.6)	6.45(-1.23)	6.27	-1.5	-39	15(2.7)	-50	[-9]	[-56]	[-22]	-115	-577	DT	-1.2	HoldShort	(-14)	-37	-19	-13	-20	-2.6,0	2
22	Sep/21	10	7.72	6.84	6.67(-0.3)	6.62(-0.6)	6.53(-1.36)	6.31	-1.4	-39	12(3.4)	-50	[-9]	[-59]	[-32]	-125	-579	DT	-1.8	HoldShort	(-9)	-41	-24	-30	-20	-3,0	2
23	Sep/21	9	7.72	6.84	6.69(-0.45)	6.66(-0.45)	6.62(-0.9)	6.36	-1.4	-39	9(3.6)	-50	[-14]	[-44]	[-57]	-135	-266	DT	-2.9	HoldShort?	(-9)	-27	-119	-36	-20	-3.7,8	2
24	Sep/20	15	7.86	7	6.69(0)	6.66(0)	6.68(-0.15)	6.62	-1.3	-36	5(-0.1)	-50	[0]	[-11]	[-18]	-76	-186	DR	-1.1	HoldShort?	(-5)	-5	-27	-14	-20	-1.9,22	2
25	Sep/20	14	7.86	7	6.72(-0.15)	6.66(0)	6.69(-0.3)	6.68	-1.2	-36	6(-0.5)	-50	[-5]	[-17]	[-3]	-34	13	DT	-0.2	OpenShort	(-5)	-9	-9	3	0	-0.8,36	2

26	Sep/20	13	7.86	7	6.73(-0.15)	6.66(0)	6.71(0.15)	6.7	-1.2	-36	6(0)	-50	[-5]	[-3]	[-0]	-27	145	DT	-0.2	OpenShort	(-5)	5	-5	7	0	-0.5,36	2
27	Sep/20	12	7.86	7	6.73(0)	6.69(-0.15)	6.71(0)	6.71	-1.2	-36	6(0)	-50	[0]	[-9]	[2]	-35	-40	DP	0.2	OpenShort	(0)	0	14	-9	-15	-0.5,28	2
28	Sep/20	11	7.86	7	6.73(0)	6.69(0)	6.71(0)	6.68	-1.2	-36	6(0.1)	-50	[0]	[-6]	[1]	-43	-90	DP	-0.4	OpenShort	(0)	0	5	2	-15	-1.1,35	2
29	Sep/20	10	7.86	7	6.74(-0.15)	6.7(-0.3)	6.71(0)	6.67	-1.3	-36	6(0)	-50	[-5]	[-12]	[-6]	-47	49	DT	-0.5	OpenShort	(-5)	0	-40	5	20	-1.3,36	2
30	Sep/20	9	7.86	7	6.74(0)	6.7(0)	6.7(0.45)	6.76	-1.2	-36	6(-0.5)	-20	[0]	[7]	[14]	-8	122	UR	1.1	SmallShort?	(0)	14	32	19	0	0.2,37	2

31	Sep/19	15	7.98	7.16	6.75(-0.3)	6.72(-0.15)	6.67(-0.15)	6.69	-1.4	-33	6(-1)	-50	[-9]	[-15]	[2]	-50	174	DP	0.3	OpenShort?	(-5)	-5	0	17	-15	-1,25	2
32	Sep/19	14	7.98	7.16	6.75(0)	6.72(0)	6.68(-0.3)	6.69	-1.4	-33	7(0.1)	-50	[0]	[-15]	[-1]	-63	-196	DR	0.1	OpenShort	(-5)	-9	-5	6	0	-1.2,17	2
33	Sep/19	13	7.98	7.16	6.77(-0.15)	6.73(-0.15)	6.7(-0.15)	6.7	-1.4	-33	7(0.2)	-50	[-5]	[-14]	[6]	-66	12	DP	0	OpenShort	(-5)	-5	27	-6	-20	-1,9	2
34	Sep/19	12	7.98	7.16	6.77(0)	6.74(-0.3)	6.71(-0.45)	6.64	-1.5	-33	7(-0.1)	-50	[0]	[-24]	[-9]	-101	-322	DR	-1.1	HoldShort	(0)	-14	-9	-30	-15	-2.1,2	2
35	Sep/19	11	7.98	7.16	6.78(0.15)	6.76(-0.29)	6.74(-0.3)	6.66	-1.4	-33	7(-1.2)	-50	[5]	[-18]	[-14]	-80	-404	DR	-1.2	HoldShort	(0)	-9	-27	-18	-20	-1.8,15	2

36	Sep/19	10	7.98	7.16	6.78(0)	6.76(0)	6.74(0)	6.72	-1.4	-33	8(-0.5)	-50	[0]	[-6]	[-21]	-48	-70	DR	-0.5	OpenShort	(5)	0	-31	-19	-20	-0.6,17	2
37	Sep/19	9	7.98	7.16	6.77(0.15)	6.78(0.15)	6.76(0.15)	6.79	-1.3	-33	9(-0.8)	-10	[5]	[2]	[9]	-12	-82	RG	0.4	Wait?	(0)	5	27	-5	15	0.2,33	2
38	Sep/18	15	8.09	7.33	6.76(0.15)	6.77(-0.15)	6.75(-0.44)	6.73	-1.5	-33	10(-2.4)	-50	[5]	[-22]	[-12]	-25	-297	DR	-0.2	OpenShort?	(5)	-13	-27	-10	-15	-0.3,33	7
39	Sep/18	14	8.09	7.33	6.76(0)	6.77(0)	6.75(0)	6.79	-1.5	-33	12(-1)	-50	[0]	[-8]	[2]	9	60	DP	0.1	OpenShort	(9)	0	5	1	0	0.4,49	7
40	Sep/18	13	8.09	7.33	6.75(-0.15)	6.78(-0.15)	6.78(-0.15)	6.78	-1.5	-33	13(-1)	-50	[-5]	[-15]	[6]	3	152	DP	0	OpenShort	(-5)	-5	9	-9	20	0.3,45	7

41	Sep/18	12	8.09	7.33	6.76(-0.29)	6.79(-0.29)	6.78(0)	6.76	-1.5	-33	14(-2)	-50	[-9]	[-14]	[4]	5	287	DP	-0.2	OpenShort	(-5)	0	18	-4	-15	0,55	7
42	Sep/18	11	8.09	7.33	6.78(-0.29)	6.81(-0.15)	6.79(-0.15)	6.72	-1.5	-33	16(-1.7)	-50	[-9]	[-17]	[-18]	5	161	DT	-0.5	OpenShort	(-9)	-5	-49	-2	-15	-0.4,65	7
43	Sep/18	10	8.09	7.33	6.8(-0.15)	6.82(0.15)	6.8(0.29)	6.83	-1.4	-33	18(-1.1)	-50	[-5]	[2]	[5]	31	261	UR	0.2	SmallShort	(-9)	9	9	14	0	0.2,76	7
44	Sep/18	9	8.09	7.33	6.81(-0.15)	6.81(0.29)	6.78(-0.15)	6.81	-1.4	-33	19(-1.3)	-50	[-5]	[-9]	[-6]	18	112	DT	0.2	OpenShort?	(-5)	-5	-13	12	-20	0,68	7
45	Sep/15	15	8.22	7.54	6.82(-0.29)	6.79(0.44)	6.78(0)	6.84	-1.6	-30	20(-2.3)	-50	[-9]	[-3]	[8]	12	317	DP	0.3	OpenShort?	(-5)	0	31	6	-20	0.1,59	13

46	Sep/15	14	8.22	7.54	6.84(-0.15)	6.76(0.15)	6.79(-0.44)	6.77	-1.7	-30	23(-1.1)	-50	[-5]	[-19]	[3]	-11	-60	DP	-0.1	OpenShort	(-9)	-13	27	-5	-20	-0.4,49	13
47	Sep/15	13	8.22	7.54	6.85(-0.29)	6.75(0.15)	6.82(-0.29)	6.71	-1.8	-30	24(-0.2)	-50	[-9]	[-16]	[-18]	-17	15	DT	-0.6	OpenShort	(-9)	-9	-31	-9	-20	-0.7,51	13
48	Sep/15	12	8.22	7.54	6.87(-0.15)	6.74(0.45)	6.82(0)	6.78	-1.7	-30	24(-0.2)	-50	[-5]	[-2]	[-9]	-7	18	DT	-0.3	OpenShort	(-9)	0	-18	-2	-20	-0.5,56	13
49	Sep/15	11	8.22	7.54	6.88(-0.15)	6.71(-0.3)	6.84(0.59)	6.82	-1.7	-30	24(-0.1)	-50	[-5]	[5]	[5]	5	204	UR	-0.1	SmallShort	(-5)	18	-18	2	20	-0.3,62	13
50	Sep/15	10	8.22	7.54	6.89(-0.14)	6.73(-0.15)	6.8(0.89)	6.86	-1.6	-30	24(0)	-50	[-4]	[16]	[4]	10	320	UR	0.3	SmallShort	(0)	27	-26	3	20	-0.1,62	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI