|
^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 20, 2023 |
| APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $6.5700 One month high (close): $9.0900
APPS Daily Change: -2.23% Daily StdDev 3.31% APPS EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $6.57(-2.23%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.4
| Wed. Sep. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 14 | 7.86 | 7 | 6.72(-0.15) | (0) | 6.69(-0.3) | 6.68 | -1.2 | | -36 | 6(-0.5) | -50 | [-5] | [-17] | [-3] | -34 | 12 | DT | -0.2 | OpenShort | | (-5) | -9 | -9 | 3 | 0 | -0.8,36 | 2 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.72(hourly_sma_20 0.6%) 7(daily_ema_10 4.79%) 7.86(daily_ema_20 17.66%)
|
| 2 | Sep/20 | 13 | 7.86 | 7 | 6.73(-0.15) | (0) | 6.71(0.15) | 6.7 | -1.2 | | -36 | 6(0) | -50 | [-5] | [-3] | [-0] | -27 | 142 | DT | -0.2 | OpenShort | | (-5) | 5 | -5 | 7 | 0 | -0.5,36 | 2 | 3 | Sep/20 | 12 | 7.86 | 7 | 6.73(0) | 6.69(-0.15) | 6.71(0) | 6.71 | -1.2 | | -36 | 6(0) | -50 | [0] | [-9] | [2] | -35 | -40 | DP | 0.2 | OpenShort | | (0) | 0 | 14 | -9 | -15 | -0.5,28 | 2 | 4 | Sep/20 | 11 | 7.86 | 7 | 6.73(0) | 6.69(0) | 6.71(0) | 6.68 | -1.2 | | -36 | 6(0.1) | -50 | [0] | [-7] | [1] | -43 | -90 | DP | -0.4 | OpenShort | | (0) | 0 | 5 | 2 | -15 | -1.1,35 | 2 | 5 | Sep/20 | 10 | 7.86 | 7 | 6.74(-0.15) | 6.7(-0.3) | 6.71(0) | 6.67 | -1.3 | | -36 | 6(0) | -50 | [-5] | [-12] | [-7] | -47 | 47 | DT | -0.5 | OpenShort | | (-5) | 0 | -41 | 5 | 20 | -1.3,36 | 2 | | | |
6 | Sep/20 | 9 | 7.86 | 7 | 6.74(0) | 6.7(0) | 6.7(0.45) | 6.76 | -1.2 | | -36 | 6(-0.5) | -20 | [0] | [7] | [14] | -8 | 121 | UR | 1.1 | SmallShort? | | (0) | 14 | 32 | 19 | 0 | 0.2,37 | 2 | 7 | Sep/19 | 15 | 7.98 | 7.16 | 6.75(-0.3) | 6.72(-0.15) | 6.67(-0.15) | 6.69 | -1.4 | | -33 | 6(-1) | -50 | [-9] | [-15] | [2] | -50 | 171 | DP | 0.3 | OpenShort? | | (-5) | -5 | 0 | 17 | -15 | -1,25 | 2 | 8 | Sep/19 | 14 | 7.98 | 7.16 | 6.75(0) | 6.72(0) | 6.68(-0.3) | 6.69 | -1.4 | | -33 | 7(0.1) | -50 | [0] | [-15] | [-1] | -63 | -195 | DR | 0.1 | OpenShort | | (-5) | -9 | -5 | 6 | 0 | -1.2,17 | 2 | 9 | Sep/19 | 13 | 7.98 | 7.16 | 6.77(-0.15) | 6.73(-0.15) | 6.7(-0.15) | 6.7 | -1.4 | | -33 | 7(0.2) | -50 | [-5] | [-14] | [6] | -66 | 11 | DP | 0 | OpenShort | | (-5) | -5 | 28 | -6 | -20 | -1,9 | 2 | 10 | Sep/19 | 12 | 7.98 | 7.16 | 6.77(0) | 6.74(-0.3) | 6.71(-0.45) | 6.64 | -1.5 | | -33 | 7(-0.1) | -50 | [0] | [-24] | [-9] | -101 | -321 | DR | -1.1 | HoldShort | | (0) | -14 | -9 | -30 | -15 | -2.1,2 | 2 | | | |
11 | Sep/19 | 11 | 7.98 | 7.16 | 6.78(0.15) | 6.76(-0.29) | 6.74(-0.3) | 6.66 | -1.4 | | -33 | 7(-1.2) | -50 | [5] | [-19] | [-15] | -80 | -402 | DR | -1.2 | HoldShort | | (0) | -9 | -27 | -18 | -20 | -1.8,15 | 2 | 12 | Sep/19 | 10 | 7.98 | 7.16 | 6.78(0) | 6.76(0) | 6.74(0) | 6.72 | -1.4 | | -33 | 8(-0.5) | -50 | [0] | [-6] | [-21] | -48 | -70 | DR | -0.5 | OpenShort | | (5) | 0 | -32 | -19 | -20 | -0.6,17 | 2 | 13 | Sep/19 | 9 | 7.98 | 7.16 | 6.77(0.15) | 6.78(0.15) | 6.76(0.15) | 6.79 | -1.3 | | -33 | 9(-0.8) | -10 | [5] | [2] | [10] | -12 | -81 | RG | 0.4 | Wait? | | (0) | 5 | 27 | -5 | 15 | 0.2,33 | 2 | 14 | Sep/18 | 15 | 8.09 | 7.33 | 6.76(0.15) | 6.77(-0.15) | 6.75(-0.44) | 6.73 | -1.5 | | -33 | 10(-2.4) | -50 | [5] | [-22] | [-12] | -25 | -294 | DR | -0.2 | OpenShort? | | (5) | -13 | -27 | -10 | -15 | -0.3,33 | 7 | 15 | Sep/18 | 14 | 8.09 | 7.33 | 6.76(0) | 6.77(0) | 6.75(0) | 6.79 | -1.5 | | -33 | 12(-1) | -50 | [0] | [-8] | [2] | 9 | 60 | DP | 0.1 | OpenShort | | (9) | 0 | 5 | 1 | 0 | 0.4,49 | 7 | | | |
16 | Sep/18 | 13 | 8.09 | 7.33 | 6.75(-0.15) | 6.78(-0.15) | 6.78(-0.15) | 6.78 | -1.5 | | -33 | 13(-1) | -50 | [-5] | [-16] | [6] | 3 | 151 | DP | 0 | OpenShort | | (-5) | -5 | 9 | -9 | 20 | 0.3,45 | 7 | 17 | Sep/18 | 12 | 8.09 | 7.33 | 6.76(-0.29) | 6.79(-0.29) | 6.78(0) | 6.76 | -1.5 | | -33 | 14(-2) | -50 | [-9] | [-14] | [4] | 5 | 284 | DP | -0.2 | OpenShort | | (-5) | 0 | 18 | -4 | -15 | 0,55 | 7 | 18 | Sep/18 | 11 | 8.09 | 7.33 | 6.78(-0.29) | 6.81(-0.15) | 6.79(-0.15) | 6.72 | -1.5 | | -33 | 16(-1.7) | -50 | [-9] | [-17] | [-18] | 5 | 158 | DT | -0.5 | OpenShort | | (-9) | -5 | -49 | -2 | -15 | -0.4,65 | 7 | 19 | Sep/18 | 10 | 8.09 | 7.33 | 6.8(-0.15) | 6.82(0.15) | 6.8(0.29) | 6.83 | -1.4 | | -33 | 18(-1.1) | -50 | [-5] | [2] | [5] | 31 | 259 | UR | 0.2 | SmallShort | | (-9) | 9 | 9 | 14 | 0 | 0.2,76 | 7 | 20 | Sep/18 | 9 | 8.09 | 7.33 | 6.81(-0.15) | 6.81(0.29) | 6.78(-0.15) | 6.81 | -1.4 | | -33 | 19(-1.3) | -50 | [-5] | [-9] | [-6] | 18 | 111 | DT | 0.2 | OpenShort? | | (-5) | -5 | -14 | 12 | -20 | 0,68 | 7 | | | |
21 | Sep/15 | 15 | 8.22 | 7.54 | 6.82(-0.29) | 6.79(0.44) | 6.78(0) | 6.84 | -1.6 | | -30 | 20(-2.3) | -50 | [-9] | [-3] | [8] | 12 | 314 | DP | 0.3 | OpenShort? | | (-5) | 0 | 32 | 6 | -20 | 0.1,59 | 13 | 22 | Sep/15 | 14 | 8.22 | 7.54 | 6.84(-0.15) | 6.76(0.15) | 6.79(-0.44) | 6.77 | -1.7 | | -30 | 23(-1.1) | -50 | [-5] | [-19] | [3] | -11 | -61 | DP | -0.1 | OpenShort | | (-9) | -13 | 27 | -5 | -20 | -0.4,49 | 13 | 23 | Sep/15 | 13 | 8.22 | 7.54 | 6.85(-0.29) | 6.75(0.15) | 6.82(-0.29) | 6.71 | -1.8 | | -30 | 24(-0.2) | -50 | [-9] | [-16] | [-18] | -17 | 12 | DT | -0.6 | OpenShort | | (-9) | -9 | -32 | -9 | -20 | -0.7,51 | 13 | 24 | Sep/15 | 12 | 8.22 | 7.54 | 6.87(-0.15) | 6.74(0.45) | 6.82(0) | 6.78 | -1.7 | | -30 | 24(-0.2) | -50 | [-5] | [-2] | [-9] | -7 | 17 | DT | -0.3 | OpenShort | | (-9) | 0 | -18 | -6 | -20 | -0.5,56 | 13 | 25 | Sep/15 | 11 | 8.22 | 7.54 | 6.88(-0.15) | 6.71(-0.3) | 6.84(0.59) | 6.82 | -1.7 | | -30 | 24(-0.1) | -50 | [-5] | [4] | [6] | 5 | 200 | UR | -0.1 | SmallShort | | (-5) | 18 | -18 | 7 | 20 | -0.3,62 | 13 | | | |
26 | Sep/15 | 10 | 8.22 | 7.54 | 6.89(-0.14) | 6.73(-0.15) | 6.8(0.89) | 6.86 | -1.6 | | -30 | 24(0) | -50 | [-4] | [16] | [6] | 10 | 315 | UR | 0.3 | SmallShort | | (0) | 27 | -27 | 17 | 20 | -0.1,62 | 13 | 27 | Sep/15 | 9 | 8.22 | 7.54 | 6.89(0) | 6.74(-0.15) | 6.74(0.75) | 6.92 | -1.5 | | -30 | 24(-0.1) | 0 | [0] | [13] | [37] | 10 | 213 | UR | 0.9 | SmallShort? | | (-4) | 22 | 40 | 25 | 20 | 0.1,57 | 13 | 28 | Sep/14 | 15 | 8.34 | 7.75 | 6.9(-0.29) | 6.75(-0.44) | 6.69(0.75) | 6.83 | -1.9 | | -26 | 24(-2) | -50 | [-9] | [6] | [21] | -16 | 366 | UR | 0.7 | SmallShort? | | (0) | 22 | 23 | 21 | 20 | -0.3,42 | 15 | 29 | Sep/14 | 14 | 8.34 | 7.75 | 6.92(-0.29) | 6.78(-0.44) | 6.64(0.91) | 6.78 | -2 | | -26 | 26(-1.3) | -30 | [-9] | [11] | [37] | -41 | 305 | UR | 0.7 | SmallShort | | (-9) | 27 | 69 | 13 | 20 | -0.7,27 | 15 | 30 | Sep/14 | 13 | 8.34 | 7.75 | 6.94(-0.43) | 6.81(-0.58) | 6.58(-1.05) | 6.63 | -2.1 | | -26 | 28(0) | -50 | [-13] | [-51] | [6] | -65 | -287 | DP | 0.2 | OpenShort | | (-18) | -31 | 33 | 11 | -20 | -1.4,20 | 15 | | | |
31 | Sep/14 | 12 | 8.34 | 7.75 | 6.97(-0.57) | 6.85(-0.87) | 6.65(-1.19) | 6.56 | -2.2 | | -26 | 28(1.1) | -50 | [-17] | [-60] | [-18] | -80 | -326 | DT | -0.4 | OpenShort | | (-13) | -36 | -41 | 16 | -20 | -1.9,18 | 15 | 32 | Sep/14 | 11 | 8.34 | 7.75 | 7.01(-0.43) | 6.91(-0.58) | 6.73(-1.17) | 6.65 | -2.1 | | -26 | 26(0.6) | -50 | [-13] | [-54] | [-7] | -79 | -376 | DT | -0.4 | HoldShort | | (-18) | -35 | 23 | -3 | -20 | -1.7,14 | 15 | 33 | Sep/14 | 10 | 8.34 | 7.75 | 7.04(-0.56) | 6.95(-0.71) | 6.81(-1.59) | 6.6 | -2.2 | | -26 | 26(2.4) | -50 | [-17] | [-70] | [-2] | -97 | -474 | DT | -1 | OpenShort | | (-18) | -48 | 57 | -14 | -20 | -2.1,6 | 15 | 34 | Sep/14 | 9 | 8.34 | 7.75 | 7.08(-0.7) | 7(-0.85) | 6.92(-1.56) | 6.48 | -2.3 | | -26 | 23(5.4) | -50 | [-21] | [-72] | [-101] | -128 | -547 | DT | -2.4 | HoldShort? | | (-17) | -47 | -207 | -32 | -20 | -3.2,2 | 15 | 35 | Sep/13 | 15 | 8.45 | 7.97 | 7.13(-0.42) | 7(0) | 7.03(-0.42) | 6.95 | -2.1 | | -23 | 18(-3.7) | -50 | [-13] | [-23] | [-13] | -69 | 56 | DT | -0.6 | OpenShort? | | (-13) | -13 | -13 | -12 | -20 | -1.3,14 | 14 | | | |
36 | Sep/13 | 14 | 8.45 | 7.97 | 7.16(-0.28) | 7(0) | 7.06(-0.42) | 6.98 | -2 | | -23 | 22(-1.5) | -50 | [-8] | [-22] | [-21] | -54 | -81 | DT | -0.5 | OpenShort | | (-13) | -13 | -43 | -4 | -20 | -1.2,26 | 14 | 37 | Sep/13 | 13 | 8.45 | 7.97 | 7.18(-0.28) | 7.06(0.14) | 7.06(0) | 7.08 | -1.9 | | -23 | 23(-0.6) | -50 | [-8] | [-7] | [-7] | -31 | 131 | DT | -0.1 | OpenShort | | (-9) | 0 | -4 | 2 | -20 | -0.6,34 | 14 | 38 | Sep/13 | 12 | 8.45 | 7.97 | 7.2(-0.14) | 7.06(0) | 7.06(0) | 7.09 | -1.9 | | -23 | 24(-0.5) | -50 | [-4] | [-8] | [9] | -33 | -13 | DP | 0 | OpenShort | | (-4) | 0 | 9 | 4 | 20 | -0.6,32 | 14 | 39 | Sep/13 | 11 | 8.45 | 7.97 | 7.21(-0.28) | 7.05(-0.28) | 7.09(0.14) | 7.07 | -1.9 | | -23 | 24(-0.3) | -50 | [-8] | [-9] | [1] | -41 | 116 | DP | -0.1 | OpenShort | | (-9) | 4 | -13 | 2 | 20 | -0.8,29 | 14 | 40 | Sep/13 | 10 | 8.45 | 7.97 | 7.23(-0.28) | 7.07(-0.28) | 7.08(0.28) | 7.1 | -1.9 | | -23 | 25(-0.5) | -50 | [-8] | [-5] | [15] | -37 | 159 | DP | 0.1 | OpenShort | | (-9) | 8 | 9 | 10 | 20 | -0.7,31 | 14 | | | |
41 | Sep/13 | 9 | 8.45 | 7.97 | 7.25(-0.28) | 7.09(-0.42) | 7.06(0.43) | 7.08 | -1.9 | | -23 | 25(-0.7) | -50 | [-8] | [-3] | [-2] | -46 | 145 | DT | 0.1 | OpenShort? | | (-9) | 13 | -21 | 11 | 20 | -0.9,27 | 14 | 42 | Sep/12 | 15 | 8.56 | 8.19 | 7.27(-0.27) | 7.12(-0.14) | 7.03(0.43) | 7.13 | -2.2 | | -19 | 26(-4.7) | -50 | [-8] | [2] | [19] | -47 | 175 | UR | 0.5 | SmallShort? | | (-8) | 13 | 35 | 16 | 20 | -0.8,23 | 20 | 43 | Sep/12 | 14 | 8.56 | 8.19 | 7.29(-0.55) | 7.13(-0.56) | 7(-0.28) | 7.05 | -2.4 | | -19 | 31(-1.7) | -50 | [-16] | [-27] | [6] | -67 | 133 | DP | 0.3 | OpenShort | | (-13) | -8 | 4 | 11 | 20 | -1.2,13 | 20 | 44 | Sep/12 | 13 | 8.56 | 8.19 | 7.33(-0.54) | 7.17(-0.42) | 7.02(-0.57) | 7.04 | -2.4 | | -19 | 32(-3.5) | -50 | [-16] | [-34] | [14] | -78 | -15 | DP | 0.1 | OpenShort | | (-13) | -17 | 31 | 7 | 20 | -1.4,7 | 20 | 45 | Sep/12 | 12 | 8.56 | 8.19 | 7.37(-0.67) | 7.2(-0.69) | 7.06(-0.98) | 6.97 | -2.5 | | -19 | 36(-1.5) | -50 | [-20] | [-51] | [-3] | -94 | -129 | DT | -0.4 | HoldShort | | (-21) | -29 | 9 | -1 | -20 | -1.8,1 | 20 | | | |
46 | Sep/12 | 11 | 8.56 | 8.19 | 7.42(-0.67) | 7.25(-0.82) | 7.13(-0.97) | 6.95 | -2.5 | | -19 | 37(-0.2) | -50 | [-20] | [-52] | [-20] | -100 | -216 | DT | -0.8 | CloseShort | | (-21) | -29 | -17 | -6 | -20 | -2,0 | 20 | 47 | Sep/12 | 10 | 8.56 | 8.19 | 7.47(-0.66) | 7.31(-0.54) | 7.2(-0.96) | 6.99 | -2.5 | | -19 | 37(-0.2) | -50 | [-20] | [-48] | [-40] | -100 | -232 | DT | -0.9 | CloseShort | | (-21) | -29 | -64 | -7 | -20 | -2,0 | 20 | 48 | Sep/12 | 9 | 8.56 | 8.19 | 7.52(-0.53) | 7.35(-0.27) | 7.27(-0.68) | 7.14 | -2.2 | | -19 | 38(-0.7) | -50 | [-16] | [-34] | [-30] | -90 | -161 | DT | -0.5 | HoldShort? | | (-20) | -20 | -47 | -30 | -20 | -1.6,0 | 20 | 49 | Sep/11 | 15 | 8.67 | 8.37 | 7.56(-0.53) | 7.37(-0.27) | 7.32(-0.41) | 7.25 | -2.6 | | -16 | 38(-7.6) | -50 | [-16] | [-26] | [-19] | -82 | 4 | DT | -0.3 | HoldShort? | | (-12) | -12 | -17 | -27 | -20 | -1.3,1 | 20 | 50 | Sep/11 | 14 | 8.67 | 8.37 | 7.6(-0.39) | 7.39(-0.27) | 7.35(-0.41) | 7.29 | -2.5 | | -16 | 46(-0.6) | -50 | [-12] | [-25] | [-11] | -79 | -130 | DT | -0.2 | HoldShort | | (-16) | -12 | -17 | -26 | -14 | -1.2,1 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|