|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $8.1450 One month high (close): $14.3850
APPS Daily Change: 1.59% Daily StdDev 6.37% APPS EMA_5_Trend: -10.28% 10Minute StdDev: $0
Latest Price : $9.29(1.59%) | Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -10.28% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 14 | 11.83 | 11.41 | 9.07(0.11) | 9.25(0.43) | 9.39(0.11) | 9.36 | -1.3 | | -9 | 12(0.4) | -50 | [2] | [-4] | [-3] | 72 | 280 | DR | -0.1 | OpenShort | | (4) | 2 | 0 | -6 | -20 | 1.3,89 | 43 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -1.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.25(weak_hourly_sma_10 -1.18%) 9.07(weak_hourly_sma_20 -3.1%)
Resistance Levels: 11.41(daily_ema_10 21.9%) 11.83(daily_ema_20 26.39%)
|
| | | 2 | Jun/1 | 13 | 11.83 | 11.41 | 9.06(0.11) | 9.21(0.33) | 9.38(0.54) | 9.36 | -1.3 | | -9 | 11(0.5) | -45 | [2] | [2] | [-5] | 75 | 342 | CR | -0.1 | HoldShort | | (7) | 9 | -17 | -12 | 20 | 1.4,90 | 43 | | 3 | Jun/1 | 12 | 11.83 | 11.41 | 9.05(0.22) | 9.18(0.44) | 9.33(0.65) | 9.41 | -1.2 | | -9 | 11(0.9) | -15 | [4] | [5] | [13] | 87 | 369 | RG | 0.4 | Wait | | (4) | 10 | 17 | -6 | 20 | 1.7,94 | 43 | | 4 | Jun/1 | 11 | 11.83 | 11.41 | 9.03(0.11) | 9.14(0.55) | 9.27(0.76) | 9.36 | -1.3 | | -9 | 10(0.8) | -40 | [2] | [7] | [-4] | 89 | 410 | CR | 0.5 | OpenShort | | (7) | 12 | -31 | 10 | 20 | 1.7,96 | 43 | | 5 | Jun/1 | 10 | 11.83 | 11.41 | 9.02(0.33) | 9.09(0.78) | 9.2(1.1) | 9.45 | -1.2 | | -9 | 9(1.6) | 15 | [5] | [15] | [30] | 110 | 453 | UT | 1.4 | HoldLong | | (7) | 17 | 42 | 22 | 20 | 2.4,100 | 43 | | | | |
| 6 | Jun/1 | 9 | 11.83 | 11.41 | 8.99(0.45) | 9.02(0.56) | 9.1(0.66) | 9.33 | -1.3 | | -9 | 8(-0.8) | 40 | [7] | [7] | [39] | 104 | 243 | UT | 1.6 | CloseLong? | | (7) | 10 | 75 | 26 | 20 | 2.3,96 | 43 | | 7 | May/31 | 15 | 11.96 | 11.83 | 8.95(0.67) | 8.97(0.22) | 9.04(0.22) | 9.12 | -1.5 | | -6 | 8(-6.2) | 35 | [11] | [-0] | [6] | 59 | -103 | UT | 0.5 | OpenLong? | | (11) | 4 | 7 | 8 | 20 | 1,84 | 44 | | 8 | May/31 | 14 | 11.96 | 11.83 | 8.89(0.45) | 8.95(0.34) | 9.02(0.11) | 9.1 | -1.5 | | -6 | 15(-1.3) | 30 | [7] | [-2] | [15] | 44 | 42 | RG | 0.3 | Wait | | (22) | 2 | 36 | 0 | 20 | 0.8,74 | 44 | | 9 | May/31 | 13 | 11.96 | 11.83 | 8.85(0.34) | 8.92(0.34) | 9.01(0.33) | 9 | -1.6 | | -6 | 16(-0.6) | -0 | [5] | [1] | [2] | 26 | 51 | RG | -0 | Wait | | (15) | 5 | 4 | -9 | 20 | 0.5,63 | 44 | | 10 | May/31 | 12 | 11.96 | 11.83 | 8.82(0.34) | 8.92(0) | 8.98(0.56) | 8.99 | -1.6 | | -6 | 16(-0.6) | 5 | [5] | [2] | [5] | 34 | 95 | RG | 0 | Wait | | (11) | 9 | 0 | -5 | 20 | 0.6,69 | 44 | | | | |
| 11 | May/31 | 11 | 11.96 | 11.83 | 8.79(0.46) | 8.89(-0.22) | 8.93(0.34) | 8.99 | -1.6 | | -6 | 17(-1.1) | 10 | [7] | [-3] | [3] | 44 | 53 | RG | 0.2 | Wait | | (11) | 5 | -18 | 3 | 20 | 0.6,79 | 44 | | 12 | May/31 | 10 | 11.96 | 11.83 | 8.75(0.46) | 8.89(0) | 8.9(0.45) | 9.04 | -1.6 | | -6 | 18(0) | 20 | [7] | [1] | [8] | 53 | 165 | UT | 0.4 | OpenLong | | (19) | 7 | -7 | 8 | 20 | 0.9,80 | 44 | | 13 | May/31 | 9 | 11.96 | 11.83 | 8.71(0.23) | 8.91(-0.11) | 8.86(0.45) | 9.06 | -1.6 | | -6 | 18(0.3) | 25 | [4] | [-1] | [38] | 50 | 345 | RG | 0.6 | Wait? | | (11) | 7 | 78 | 9 | 20 | 1,75 | 44 | | 14 | May/30 | 15 | 12.08 | 12.18 | 8.71(0) | 8.92(-0.22) | 8.82(0.34) | 8.85 | -1.8 | | -6 | 18(-1.1) | -15 | [0] | [-6] | [13] | 35 | 220 | DP | 0.1 | OpenShort? | | (8) | 5 | 41 | 6 | -20 | 0.5,72 | 45 | | 15 | May/30 | 14 | 12.08 | 12.18 | 8.69(-3.12) | 8.94(-0.11) | 8.79(-0.68) | 8.74 | -1.9 | | -6 | 19(-54.8) | -50 | [-48] | [-33] | [-17] | 28 | 1442 | DT | -0.2 | OpenShort | | (0) | -10 | -33 | 3 | -20 | 0.2,73 | 45 | | | | |
| 16 | May/30 | 13 | 12.08 | 12.18 | 8.97(-3.03) | 8.95(0.34) | 8.85(-0.67) | 8.83 | -1.9 | | -6 | 74(-26.6) | -50 | [-47] | [-29] | [-22] | 23 | 1179 | DT | -0 | OpenShort | | (-110) | -10 | -18 | 10 | -20 | -0.1,75 | 45 | | 17 | May/30 | 12 | 12.08 | 12.18 | 9.25(-2.84) | 8.92(1.13) | 8.91(-0.56) | 8.88 | -1.8 | | -6 | 100(-18.4) | -50 | [-44] | [-20] | [-6] | 17 | 866 | DT | -0 | OpenShort | | (-103) | -9 | 26 | 12 | -20 | -0.2,72 | 45 | | 18 | May/30 | 11 | 12.08 | 12.18 | 9.52(-2.96) | 8.82(0.57) | 8.96(-0.55) | 8.81 | -1.9 | | -6 | 119(-14.4) | -50 | [-46] | [-25] | [2] | 18 | 574 | DP | -0.1 | OpenShort | | (-99) | -8 | 30 | 12 | -20 | -0.3,75 | 45 | | 19 | May/30 | 10 | 12.08 | 12.18 | 9.81(-2.87) | 8.77(0.23) | 9.01(-0.88) | 8.73 | -1.9 | | -6 | 133(-11.2) | -50 | [-44] | [-32] | [-39] | -6 | 141 | DT | -0.1 | OpenShort | | (-103) | -14 | -102 | 13 | -20 | -0.5,57 | 45 | | 20 | May/30 | 9 | 12.08 | 12.18 | 10.1(-2.51) | 8.75(0.81) | 9.09(0.33) | 9.01 | -1.8 | | -6 | 144(-8.1) | -50 | [-39] | [-8] | [-11] | -18 | 137 | DT | -0 | OpenShort? | | (-91) | 5 | -40 | 10 | 11 | -0.4,42 | 45 | | | | |
| 21 | May/26 | 15 | 12.25 | 12.6 | 10.36(-2.45) | 8.68(1.05) | 9.06(1.46) | 9.12 | -2 | | -3 | 152(-25.9) | -25 | [-38] | [13] | [12] | -18 | 118 | UR | 0 | SmallShort? | | (-85) | 22 | -11 | 12 | 20 | -0.5,45 | 44 | | 22 | May/26 | 14 | 12.25 | 12.6 | 10.62(-2.39) | 8.59(0.94) | 8.93(2.76) | 9.15 | -2 | | -3 | 178(-5.9) | 10 | [-38] | [33] | [30] | -45 | 99 | UR | 0.1 | SmallShort | | (-83) | 44 | 36 | 7 | 20 | -0.5,18 | 44 | | 23 | May/26 | 13 | 12.25 | 12.6 | 10.88(-2.33) | 8.51(0.47) | 8.69(1.76) | 9.05 | -2.1 | | -3 | 184(-4) | -5 | [-37] | [14] | [24] | -49 | -350 | UR | 0.1 | SmallShort | | (-84) | 28 | -11 | 9 | 20 | -0.6,16 | 44 | | 24 | May/26 | 12 | 12.25 | 12.6 | 11.14(-2.28) | 8.47(0.47) | 8.54(1.67) | 9.08 | -2 | | -3 | 188(-2.6) | 10 | [-36] | [13] | [63] | -54 | -554 | UR | 0.2 | SmallShort | | (-82) | 26 | 78 | 10 | 20 | -0.7,14 | 44 | | 25 | May/26 | 11 | 12.25 | 12.6 | 11.4(-2.4) | 8.43(-6.12) | 8.4(1.2) | 8.87 | -2.2 | | -3 | 191(-0.5) | 10 | [-38] | [-47] | [211] | -65 | -924 | RG | 0.2 | Wait | | (-82) | 19 | 143 | 6 | 20 | -0.9,8 | 44 | | | | |
| 26 | May/26 | 10 | 12.25 | 12.6 | 11.68(-2.5) | 8.98(-6.36) | 8.3(0.48) | 8.5 | -2.4 | | -3 | 191(2.7) | 10 | [-39] | [-60] | [200] | -75 | -1460 | RG | 0.1 | Wait | | (-86) | 8 | 236 | 4 | 20 | -1.1,3 | 44 | | 27 | May/26 | 9 | 12.25 | 12.6 | 11.98(-2.6) | 9.59(-6.26) | 8.26(-0.96) | 7.93 | -2.8 | | -3 | 189(6.7) | -50 | [-41] | [-83] | [-22] | -83 | -2248 | DT | -0.1 | OpenShort? | | (-92) | -15 | -142 | 4 | 20 | -1.4,2 | 44 | | 28 | May/25 | 15 | 12.4 | 12.97 | 12.3(-2.46) | 10.23(-5.71) | 8.34(-0.71) | 8.29 | -3 | | -3 | 182(-13.4) | -50 | [-39] | [-76] | [-28] | -82 | -2165 | DT | -0 | HoldShort? | | (-84) | -11 | -58 | 7 | -20 | -1.4,3 | 38 | | 29 | May/25 | 14 | 12.4 | 12.97 | 12.61(-2.25) | 10.85(-5.24) | 8.4(-0.71) | 8.44 | -2.8 | | -3 | 195(10.6) | -50 | [-36] | [-73] | [-39] | -86 | -2294 | DT | 0 | OpenShort | | (-82) | -11 | 28 | 9 | -20 | -1.5,2 | 38 | | 30 | May/25 | 13 | 12.4 | 12.97 | 12.9(-2.27) | 11.45(-4.9) | 8.46(-12.51) | 8.37 | -2.9 | | -3 | 185(15.1) | -50 | [-36] | [-259] | [-77] | -94 | -3928 | DT | -0 | OpenShort | | (-77) | -201 | 64 | 4 | -20 | -1.8,1 | 38 | | | | |
| 31 | May/25 | 12 | 12.4 | 12.97 | 13.2(-2.22) | 12.04(-4.75) | 9.67(-11.45) | 8.21 | -3 | | -3 | 170(20.7) | -50 | [-36] | [-241] | [-149] | -103 | -4094 | DT | -0.6 | HoldShort | | (-78) | -184 | -63 | 2 | -20 | -2.1,0 | 38 | | 32 | May/25 | 11 | 12.4 | 12.97 | 13.5(-2.24) | 12.64(-4.6) | 10.92(-9.98) | 8.37 | -2.9 | | -3 | 149(26.6) | -50 | [-36] | [-216] | [-174] | -113 | -3925 | DT | -1.2 | HoldShort | | (-74) | -160 | -84 | -48 | -20 | -2.5,0 | 38 | | 33 | May/25 | 10 | 12.4 | 12.97 | 13.81(-1.99) | 13.25(-4.12) | 12.13(-8.8) | 8.59 | -2.7 | | -3 | 122(34.8) | -50 | [-32] | [-192] | [-165] | -106 | -3884 | DT | -2.1 | HoldShort | | (-72) | -141 | -71 | -52 | -20 | -3.1,22 | 38 | | 34 | May/25 | 9 | 12.4 | 12.97 | 14.09(-1.81) | 13.82(-3.83) | 13.3(-7.83) | 8.78 | -2.6 | | -3 | 88(80.7) | -50 | [-29] | [-174] | [-563] | -109 | -3843 | DT | -3.7 | HoldShort? | | (-66) | -126 | -1280 | -52 | -20 | -4.4,51 | 38 | | 35 | May/24 | 15 | 12.62 | 13.45 | 14.35(0.14) | 13.82(0) | 14.43(0.14) | 14.4 | 1.7 | | 23 | 7(-6) | 50 | [2] | [8] | [-4] | 32 | -22 | CR | -0.3 | HoldShort? | | (5) | 2 | -9 | -9 | 7 | 0.5,69 | 82 | | | | |
| 36 | May/24 | 14 | 12.62 | 13.45 | 14.33(0.28) | 13.82(0) | 14.41(0.28) | 14.44 | 1.8 | | 23 | 13(-3.9) | 50 | [9] | [17] | [8] | 50 | -134 | UT | 0.2 | OpenLong | | (7) | 9 | 14 | 0 | 20 | 0.8,80 | 82 | | 37 | May/24 | 13 | 12.62 | 13.45 | 14.29(0.14) | 14.37(-0.07) | 14.41(0) | 14.38 | 1.7 | | 23 | 17(-3.3) | 50 | [5] | [5] | [-5] | 48 | -83 | CR | 0.1 | HoldShort | | (7) | 0 | -20 | 12 | -7 | 0.5,85 | 82 | | 38 | May/24 | 12 | 12.62 | 13.45 | 14.27(0.28) | 14.38(0.07) | 14.37(0.21) | 14.47 | 1.8 | | 23 | 20(-2.3) | 50 | [9] | [16] | [5] | 59 | -92 | UT | 0.5 | OpenLong | | (9) | 7 | -2 | 9 | 20 | 1,84 | 82 | | 39 | May/24 | 11 | 12.62 | 13.45 | 14.23(0.35) | 14.37(0.14) | 14.34(0.21) | 14.48 | 1.8 | | 23 | 22(-2.3) | 50 | [12] | [18] | [16] | 50 | -122 | UT | 0.6 | OpenLong | | (9) | 7 | 48 | -1 | 7 | 1.1,72 | 82 | | 40 | May/24 | 10 | 12.62 | 13.45 | 14.18(0.14) | 14.35(-0.07) | 14.31(-0.07) | 14.27 | 1.6 | | 23 | 25(-2.1) | 50 | [5] | [3] | [-1] | 11 | -102 | CR | -0.2 | HoldShort | | (7) | -2 | 5 | -16 | 0 | 0.4,51 | 82 | | | | |
| 41 | May/24 | 9 | 12.62 | 13.45 | 14.16(0.21) | 14.35(0) | 14.32(-0.28) | 14.25 | 1.6 | | 23 | 27(-1.3) | 50 | [7] | [-2] | [-13] | 31 | -224 | DR | -0.3 | OpenShort? | | (7) | -9 | -23 | -9 | -20 | 0.3,73 | 82 | | 42 | May/23 | 15 | 12.49 | 13.22 | 14.13(0.14) | 14.36(-0.07) | 14.36(-0.14) | 14.35 | 1.9 | | 21 | 28(-2.2) | 50 | [5] | [1] | [-2] | 53 | -20 | CR | -0 | HoldShort? | | (7) | -5 | -2 | -6 | 0 | 0.8,83 | 83 | | 43 | May/23 | 14 | 12.49 | 13.22 | 14.11(0.14) | 14.37(0.07) | 14.38(-0.07) | 14.36 | 1.9 | | 21 | 30(0.3) | 50 | [5] | [6] | [-2] | 58 | 24 | CR | -0.1 | HoldShort | | (5) | -2 | 7 | -9 | -20 | 0.9,85 | 83 | | 44 | May/23 | 13 | 12.49 | 13.22 | 14.09(0.21) | 14.36(0.21) | 14.39(-0.07) | 14.33 | 1.9 | | 21 | 30(-0.3) | 50 | [7] | [9] | [-9] | 59 | -56 | CR | -0.2 | HoldShort | | (5) | -2 | -7 | -10 | -20 | 0.8,89 | 83 | | 45 | May/23 | 12 | 12.49 | 13.22 | 14.06(0.21) | 14.33(0.28) | 14.4(0.07) | 14.36 | 1.9 | | 21 | 30(0.3) | 50 | [7] | [15] | [-10] | 70 | 21 | CR | -0.1 | HoldShort | | (7) | 2 | -16 | -6 | -20 | 1,95 | 83 | | | | |
| 46 | May/23 | 11 | 12.49 | 13.22 | 14.03(0.21) | 14.29(0.49) | 14.39(0.14) | 14.43 | 2 | | 21 | 30(0.6) | 50 | [7] | [20] | [-5] | 84 | 116 | CR | 0.1 | OpenShort | | (10) | 5 | -7 | -0 | -20 | 1.4,99 | 83 | | 47 | May/23 | 10 | 12.49 | 13.22 | 14(0.29) | 14.22(0.49) | 14.37(0.21) | 14.46 | 2.1 | | 21 | 29(1.8) | 50 | [9] | [23] | [9] | 89 | 95 | UT | 0.3 | OpenLong | | (10) | 7 | 16 | 0 | 20 | 1.6,99 | 83 | | 48 | May/23 | 9 | 12.49 | 13.22 | 13.96(0.36) | 14.15(0.43) | 14.34(0.07) | 14.39 | 2 | | 21 | 28(0.3) | 50 | [12] | [18] | [9] | 87 | -29 | UT | 0.2 | HoldLong? | | (7) | 2 | 11 | 29 | 7 | 1.6,97 | 83 | | 49 | May/22 | 15 | 12.36 | 12.95 | 13.91(0.36) | 14.09(0.5) | 14.33(0.49) | 14.34 | 2.3 | | 18 | 27(-4.7) | 50 | [12] | [33] | [8] | 85 | 75 | UT | 0 | HoldLong? | | (12) | 16 | 7 | 28 | 7 | 1.6,95 | 83 | | 50 | May/22 | 14 | 12.36 | 12.95 | 13.86(0.29) | 14.02(0.43) | 14.26(0.49) | 14.31 | 2.3 | | 18 | 32(-0.5) | 50 | [9] | [31] | [7] | 89 | 155 | UT | 0.2 | HoldLong | | (12) | 16 | -5 | 30 | 20 | 1.7,96 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|