Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 2, 2023



APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)


One month low (close): $11.2700      One month high (close): $12.6050

APPS Daily Change: -4.13%   Daily StdDev 4.4%   APPS EMA_5_Trend: -1.26%   10Minute StdDev: $0

Latest Price :  $11.27(-4.13%)

Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)   Mon. May 1, 2023($0)   Fri. Apr 28, 2023($0)   Thu. Apr 27, 2023($0)   Wed. Apr 26, 2023($0)   Tue. Apr 25, 2023($0)  

APPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.26%  Daily EMA 20 BBV: -2.7

Sample size 50   Avg positive next hour return: 0.71%(52%)   Avg negative next hour return: -0.44%(48%)
     Tue. May. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/213   12.16  11.99  11.61(-0.34 11.45(-0.35 11.23(-0.811.23-2.8    -572(1.4)-50[-8][-26][3]-82-177DP0OpenShort    (-5)-18179-20-1.6,835

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.45(hourly_sma_10 1.96%)   11.61(hourly_sma_20 3.38%)   11.99(daily_ema_10 6.77%)   12.16(daily_ema_20 8.28%)  
 
2May/212   12.16  11.99  11.65(-0.34 11.49(-0.52 11.32(-0.7911.14-3.1    -571(4.2)-50[-8][-28][-7]-103-287DT-0.8HoldShort    (-9)-188-3-20-2.2,235
3May/211   12.16  11.99  11.69(-0.51 11.55(-0.6 11.41(-1.1311.1-3.2    -567(8.1)-50[-12][-37][-23]-118-251DT-1.4HoldShort    (-9)-26-22-20-20-2.7,035
4May/210   12.16  11.99  11.75(-0.34 11.62(-0.43 11.54(-0.8611.22-2.8    -559(9.2)-50[-8][-28][-27]-110-316DT-1.7HoldShort    (-9)-20-40-11-20-2.7,835
5May/29   12.16  11.99  11.79(-0.17 11.67(-0.26 11.64(-0.1711.44-2.2    -549(4.6)-50[-4][-10][-23]-95-162DT-1.2OpenShort?    (-5)-4-45-8-20-2.1,835
 
6May/115   12.21  12.12  11.81(-0.17 11.7(-0.09 11.64(0) 11.69-2    -345(-13.5)-10[-4][-3][8]-5987DP0.2OpenShort?    (-2)011420-0.8,1137
7May/114   12.21  12.12  11.83(-0.17 11.71(-0.17 11.66(-0.2611.63-2.2    -358(0.8)-25[-4][-10][-4]-76-55DT-0.2HoldShort    (-4)-6-93-17-1.3,737
8May/113   12.21  12.12  11.85(-0.08 11.73(-0.09 11.69(-0.0911.68-2    -358(1.2)-10[-2][-5][-2]-70-78DT-0.1OpenShort    (-4)-2-54-9-1.1,837
9May/112   12.21  12.12  11.86(-0.25 11.74(-0.17 11.69(0) 11.71-1.9    -356(-3.1)-15[-6][-4][3]-70133DP0.1OpenShort    (-2)0132-17-1,537
10May/111   12.21  12.12  11.89(-0.25 11.76(-0.17 11.7(-0.2611.64-2.2    -359(-3)-30[-6][-10][-4]-86-14DT-0.4HoldShort    (-5)-6-91-17-1.6,437
 
11May/110   12.21  12.12  11.92(-0.25 11.78(-0.25 11.73(-0.1711.69-2    -362(-4.4)-35[-6][-9][-5]-8130DT-0.2HoldShort    (-5)-4-112-20-1.4,437
12May/19   12.21  12.12  11.95(-0.25 11.81(-0.25 11.75(-0.0911.75-1.8    -367(-5.8)-15[-6][-7][6]-7669DP0OpenShort?    (-5)-29320-1.2,437
13May/120   12.21  12.12  11.98(-0.17 11.84(-0.34 11.76(-0.2511.7-2    -373(1.6)-20[-4][-11][-1]-88-115DT-0.3OpenShort    (-5)-6-509-1.5,037
14Apr/2815   12.24  12.2  12(-0.25 11.88(-0.34 11.79(-0.1711.73-2.1    -271(-5)-35[-6][-10][-6]-88-10DT-0.3HoldShort?    (-5)-4-9-1-20-1.5,041
15Apr/2814   12.24  12.2  12.03(-0.08 11.92(-0.08 11.81(-0.1711.78-1.9    -276(4.3)-10[-2][-6][-5]-85-167DT-0.2OpenShort    (-4)-4-21-20-1.4,041
 
16Apr/2813   12.24  12.2  12.04(-0.08 11.93(-0.17 11.83(-0.2511.79-1.9    -272(3.4)-10[-2][-9][-4]-88-191DT-0.2OpenShort    (-2)-6-4-3-20-1.5,041
17Apr/2812   12.24  12.2  12.05(-0.08 11.95(-0.17 11.86(-0.4211.81-1.8    -268(4)-15[-2][-13][-6]-86-228DT-0.3OpenShort    (-2)-9-2-4-20-1.5,241
18Apr/2811   12.24  12.2  12.06(-0.17 11.97(-0.17 11.91(-0.5811.82-1.8    -264(4.9)-40[-4][-17][-11]-88-171DT-0.6OpenShort    (-2)-13-9-17-20-1.6,241
19Apr/2810   12.24  12.2  12.08(-0.08 11.99(-0.17 11.98(-0.3311.87-1.5    -259(2.8)-10[-2][-11][-4]-79-175DT-0.8OpenShort    (-4)-75-23-20-1.5,941
20Apr/289   12.24  12.2  12.09(-0.08 12.01(-0.33 12.02(-0.0811.84-1.7    -257(5.4)-25[-2][-7][-14]-74-143DT-1.3OpenShort?    (-2)-2-23-23-20-1.8,2141
 
21Apr/2715   12.27  12.26  12.09(0)  12.05(-0.33 12.03(-0.0811.97-1.5    -151(-9.2)10[0][-6][-3]-36-134DR-0.5OpenShort?    (-2)-2-16217-1.1,4246
22Apr/2714   12.27  12.26  12.1(-0.08 12.09(-0.25 12.04(0.0812.06-1.1    -160(-1.6)0[-2][-2][0]-1080RG0.2Wait    (2)2-192620-0.3,4846
23Apr/2713   12.27  12.26  12.1(0)  12.09(0)  12.03(0.3312.17-0.5    -162(-0.8)5[0][6][13]-4136UR1.1SmallShort    (-2)71920200.5,3446
24Apr/2712   12.27  12.26  12.11(-0.08 12.12(-0.16 11.99(-0.1712.06-1.1    -163(-0.8)15[-2][-7][14]-413RG0.6Wait    (-2)-433520-0.4,1946
25Apr/2711   12.27  12.26  12.12(-0.16 12.14(-0.16 12.01(-0.6611.87-2    -164(8.1)-50[-4][-18][-24]-89-219DT-1.1OpenShort    (-2)-15-28-11-20-2,1146
 
26Apr/2710   12.27  12.26  12.12(0)  12.14(0)  12.09(-0.4912.03-1.2    -156(1.4)-10[0][-12][-11]-64-219DR-0.5OpenShort    (-2)-110-26-20-1,1146
27Apr/279   12.27  12.26  12.12(0)  12.16(0.08 12.15(-0.4112.03-1.2    -154(0.6)0[0][-9][-6]-55-200DR-1.1OpenShort?    (0)-912-35-20-1,2046
28Apr/2615   12.28  12.33  12.14(-0.16 12.15(-0.16 12.2(-0.4911.96-1.7    154(-2.1)-40[-4][-14][-26]-57-112DT-2.2OpenShort?    (-2)-11-33-42-20-1.7,3653
29Apr/2614   12.28  12.33  12.16(-0.08 12.15(0)  12.26(-0.1612.15-0.7    156(-3.4)-20[-2][-4][-8]1328DT-1OpenShort    (-2)-4-15-200-0.1,6553
30Apr/2613   12.28  12.33  12.17(-0.08 12.17(0.16 12.28(0.4112.24-0.2    159(-5.1)-5[-2][10][-0]50251RG-0.4Wait    (-2)9-1011160.6,8553
 
31Apr/2612   12.28  12.33  12.17(0)  12.15(0.25 12.23(0.4112.30.1    164(-1)-5[0][12][3]68210UR0.6SmallShort    (0)9-825201,9353
32Apr/2611   12.28  12.33  12.17(0)  12.12(0.08 12.18(0.5812.350.4    165(-2.1)30[0][13][24]74293UR1.4SmallShort    (0)132152201.4,8953
33Apr/2610   12.28  12.33  12.18(-0.16 12.12(0)  12.11(0.2512.23-0.3    167(-6.6)-5[-4][4][12]16274UR0.9SmallShort    (-2)6-331200.4,5653
34Apr/269   12.28  12.33  12.18(0)  12.11(0.08 12.08(0.1712.25-0.2    174(-4.7)30[0][4][22]-683UR1.2SmallShort?    (-2)44223200.4,3453
35Apr/2515   12.26  12.36  12.2(-0.16 12.1(-0.08 12.06(-0.0812.01-0.9    179(24.2)5[-4][-4][-2]-82-12RG-0.3Wait?    (-3)-2-2-7-8-1.3,147
 
36Apr/2514   12.26  12.36  12.22(-0.16 12.11(-0.08 12.07(0.0812.02-0.9    154(2.3)5[-4][-1][-4]-7826RG-0.3Wait    (-3)22-5-20-1.4,747
37Apr/2513   12.26  12.36  12.24(-0.08 12.12(-0.16 12.06(-0.4112.01-0.9    152(3.3)5[-2][-12][-6]-74-214RG-0.4Wait    (-3)-9-142-17-1.6,1647
38Apr/2512   12.26  12.36  12.25(-0.16 12.14(-0.16 12.11(-0.1612.09-0.6    149(-0.3)10[-4][-7][0]-61-6RG-0.2Wait    (-2)-4-9720-1.2,1947
39Apr/2511   12.26  12.36  12.27(-0.16 12.16(-0.16 12.13(-0.1612.14-0.4    149(-0.4)-5[-4][-7][2]-6214RG0.1Wait    (-3)-416-10-17-1,1347
40Apr/2510   12.26  12.36  12.29(-0.08 12.18(-0.25 12.15(-0.1612.05-0.8    149(4.3)20[-2][-7][1]-79-162RG-0.7Wait    (-3)-45-1017-1.8,1647
 
41Apr/259   12.26  12.36  12.3(-0.16 12.21(-0.25 12.17(-0.0812.02-0.9    145(5.6)-25[-4][-6][-19]-82-82DT-1.2OpenShort?    (-2)-2-36-8-20-2.3,2647
42Apr/2415   12.24  12.41  12.3(0)  12.24(-0.16 12.18(0.1612.23-0    340(4.7)40[0][2][6]-32-27UR0.5SmallShort?    (-2)431920-0.8,3851
43Apr/2414   12.24  12.41  12.32(-0.16 12.26(-0.24 12.16(-0.2512.21-0.1    335(-3.4)10[-4][-9][5]-4915RG0.5Wait    (-2)-5-22020-1.1,2951
44Apr/2413   12.24  12.41  12.34(-0.16 12.29(-0.16 12.19(-0.1612.22-0.1    338(-1.7)15[-4][-6][6]-5824RG0.3Wait    (-3)-41416-17-1,1751
45Apr/2412   12.24  12.41  12.36(-0.16 12.31(-0.16 12.21(-0.4112.14-0.3    340(2.2)10[-4][-11][-4]-90-118RG-0.6Wait    (-3)-910-10-20-1.8,551
 
46Apr/2411   12.24  12.41  12.38(-0.16 12.33(-0.24 12.26(-0.4912.08-0.5    338(8)-10[-4][-14][-13]-110-202DT-1.6HoldShort    (-3)-11-14-18-20-2.7,851
47Apr/2410   12.24  12.41  12.4(-0.08 12.36(-0.08 12.32(-0.412.16-0.3    330(4.8)-10[-2][-10][-22]-106-214DT-1.8HoldShort    (-3)-9-29-26-20-2.7,1251
48Apr/249   12.24  12.41  12.41(-0.08 12.37(-0.08 12.37(-0.0812.330.3    325(0)10[-2][-3][-4]-592RG-0.5Wait?    (0)-20-20-8-1.1,1951
49Apr/2115   12.2  12.41  12.41(0)  12.38(-0.08 12.38(-0.2412.330.4    425(5.4)15[0][-6][-8]-55-132DR-0.7OpenShort?    (-2)-5-12-18-8-1.2,2551
50Apr/2114   12.2  12.41  12.41(0)  12.38(0)  12.41(0.0812.40.5    420(-0.4)25[0][2][2]-27-1UR-0.1SmallShort    (0)210-90-0.3,3151
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA