|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $11.2800 One month high (close): $12.6050
APPS Daily Change: -0.65% Daily StdDev 4.59% APPS EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $12.27(-0.65%) | Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.1
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 12.24 | 12.41 | 12.34(-0.16) | 12.29(-0.16) | 12.19(-0.16) | 12.22 | -0.1 | | 3 | 38(-1.7) | 15 | [-4] | [-6] | [6] | -58 | 25 | RG | 0.3 | Wait | | (-3) | -4 | 14 | 16 | -17 | -1,17 | 51 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces: 12.24(daily_ema_20 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 12.29(weak_hourly_sma_10 0.57%) 12.34(weak_hourly_sma_20 0.98%)
|
| | | 2 | Apr/24 | 12 | 12.24 | 12.41 | 12.36(-0.16) | 12.31(-0.16) | 12.21(-0.41) | 12.14 | -0.3 | | 3 | 40(2.2) | 10 | [-4] | [-11] | [-4] | -90 | -118 | RG | -0.6 | Wait | | (-3) | -9 | 10 | -10 | -20 | -1.8,5 | 51 | | 3 | Apr/24 | 11 | 12.24 | 12.41 | 12.38(-0.16) | 12.33(-0.24) | 12.26(-0.49) | 12.08 | -0.5 | | 3 | 38(8) | -10 | [-4] | [-14] | [-13] | -110 | -202 | DT | -1.6 | HoldShort | | (-3) | -11 | -14 | -18 | -20 | -2.7,8 | 51 | | 4 | Apr/24 | 10 | 12.24 | 12.41 | 12.4(-0.08) | 12.36(-0.08) | 12.32(-0.4) | 12.16 | -0.3 | | 3 | 30(4.8) | -10 | [-2] | [-10] | [-22] | -106 | -214 | DT | -1.8 | HoldShort | | (-3) | -9 | -29 | -26 | -20 | -2.7,12 | 51 | | 5 | Apr/24 | 9 | 12.24 | 12.41 | 12.41(-0.08) | 12.37(-0.08) | 12.37(-0.08) | 12.33 | 0.3 | | 3 | 25(0) | 15 | [-2] | [-3] | [-2] | -59 | 2 | RG | -0.5 | Wait? | | (0) | -2 | 0 | -6 | -8 | -1.1,19 | 51 | | | | |
| 6 | Apr/21 | 15 | 12.2 | 12.41 | 12.41(0) | 12.38(-0.08) | 12.38(-0.24) | 12.33 | 0.4 | | 4 | 25(5.4) | 20 | [0] | [-6] | [-7] | -55 | -132 | DR | -0.7 | OpenShort? | | (-2) | -5 | -12 | -16 | -8 | -1.2,25 | 51 | | 7 | Apr/21 | 14 | 12.2 | 12.41 | 12.41(0) | 12.38(0) | 12.41(0.08) | 12.4 | 0.5 | | 4 | 20(-0.4) | 25 | [0] | [2] | [2] | -27 | -1 | UR | -0.1 | SmallShort | | (0) | 2 | 10 | -11 | 0 | -0.3,31 | 51 | | 8 | Apr/21 | 13 | 12.2 | 12.41 | 12.42(-0.08) | 12.38(0) | 12.41(0) | 12.34 | 0.4 | | 4 | 20(0.6) | 15 | [-2] | [0] | [-6] | -40 | 22 | RG | -0.8 | SmallLong | | (-2) | 0 | -12 | -9 | -8 | -1.1,38 | 51 | | 9 | Apr/21 | 12 | 12.2 | 12.41 | 12.43(0.08) | 12.39(0.08) | 12.4(0.16) | 12.41 | 0.6 | | 4 | 19(-0.4) | 30 | [2] | [5] | [-3] | -8 | -59 | CR | 0.1 | HoldShort | | (0) | 4 | -7 | 14 | -20 | -0.3,50 | 51 | | 10 | Apr/21 | 11 | 12.2 | 12.41 | 12.43(0) | 12.38(-0.08) | 12.4(0) | 12.45 | 0.7 | | 4 | 20(-0.3) | 40 | [0] | [-0] | [11] | 6 | 20 | UR | 1 | SmallShort | | (2) | 0 | 2 | 22 | 20 | 0.4,46 | 51 | | | | |
| 11 | Apr/21 | 10 | 12.2 | 12.41 | 12.42(-0.08) | 12.39(-0.16) | 12.4(0) | 12.44 | 0.6 | | 4 | 20(0) | 30 | [-2] | [-2] | [9] | -12 | 102 | RG | 0.8 | SmallShort | | (-2) | 0 | 10 | 15 | 20 | 0.3,31 | 51 | | 12 | Apr/21 | 9 | 12.2 | 12.41 | 12.42(0) | 12.41(-0.08) | 12.38(0.08) | 12.38 | 0.5 | | 4 | 20(0.1) | 20 | [0] | [1] | [0] | -51 | -21 | UT | 0 | OpenLong? | | (0) | 2 | 9 | -12 | -8 | -0.7,17 | 51 | | 13 | Apr/20 | 15 | 12.14 | 12.4 | 12.43(-0.08) | 12.42(-0.08) | 12.37(-0.16) | 12.33 | 0.4 | | 6 | 20(3.3) | 30 | [-2] | [-4] | [-2] | -61 | -42 | RG | -0.5 | Wait? | | (0) | -4 | 2 | -13 | -8 | -1.4,24 | 56 | | 14 | Apr/20 | 14 | 12.14 | 12.4 | 12.44(-0.08) | 12.43(-0.16) | 12.37(0) | 12.32 | 0.4 | | 6 | 17(-0.6) | 15 | [-2] | [-1] | [-11] | -57 | -18 | RG | -1 | SmallLong | | (-2) | 0 | -20 | 4 | -20 | -1.7,36 | 56 | | 15 | Apr/20 | 13 | 12.14 | 12.4 | 12.44(0) | 12.43(0) | 12.39(-0.16) | 12.44 | 0.7 | | 6 | 17(-0.4) | 25 | [0] | [-3] | [0] | -15 | -53 | RG | 0.7 | Wait | | (-2) | -3 | 2 | 3 | -8 | -0.1,38 | 56 | | | | |
| 16 | Apr/20 | 12 | 12.14 | 12.4 | 12.45(-0.08) | 12.45(0.08) | 12.41(-0.16) | 12.43 | 0.7 | | 6 | 18(-0.3) | 30 | [-2] | [-2] | [7] | -22 | 23 | RG | 0.3 | Wait | | (-2) | -3 | 15 | 7 | 8 | -0.3,36 | 56 | | 17 | Apr/20 | 11 | 12.14 | 12.4 | 12.46(-0.08) | 12.44(-0.16) | 12.43(-0.32) | 12.34 | 0.5 | | 6 | 18(1.2) | -0 | [-2] | [-8] | [-17] | -70 | -100 | RG | -1.2 | SmallLong | | (-2) | -7 | -13 | -47 | -20 | -1.6,20 | 56 | | 18 | Apr/20 | 10 | 12.14 | 12.4 | 12.47(0.08) | 12.46(0.08) | 12.47(0.08) | 12.42 | 0.7 | | 6 | 17(-1.6) | 50 | [2] | [4] | [3] | -23 | -102 | UT | -0.7 | OpenLong | | (0) | 2 | 20 | -20 | 0 | -0.7,45 | 56 | | 19 | Apr/20 | 9 | 12.14 | 12.4 | 12.46(-0.08) | 12.45(-0.08) | 12.46(-0.4) | 12.3 | 0.4 | | 6 | 18(2.8) | -15 | [-2] | [-9] | [-26] | -43 | -154 | DT | -2 | OpenShort? | | (-2) | -9 | -45 | -22 | -20 | -2,57 | 56 | | 20 | Apr/19 | 15 | 12.06 | 12.37 | 12.47(0.16) | 12.46(0.08) | 12.51(0.16) | 12.57 | 0.9 | | 6 | 16(-2.2) | 50 | [3] | [6] | [9] | 71 | -45 | UT | 0.9 | OpenLong? | | (3) | 3 | 3 | 23 | 20 | 1.5,83 | 56 | | | | |
| 21 | Apr/19 | 14 | 12.06 | 12.37 | 12.45(0.16) | 12.45(0.08) | 12.49(0.24) | 12.55 | 0.9 | | 6 | 18(-1.1) | 50 | [3] | [8] | [4] | 38 | -21 | UT | 0.6 | OpenLong | | (3) | 5 | 5 | 10 | 8 | 1,63 | 56 | | 22 | Apr/19 | 13 | 12.06 | 12.37 | 12.43(0.08) | 12.44(0.08) | 12.46(0.08) | 12.52 | 0.8 | | 6 | 19(-0.5) | 50 | [2] | [4] | [8] | 22 | 8 | UT | 0.6 | OpenLong | | (2) | 2 | 12 | -2 | 20 | 0.9,49 | 56 | | 23 | Apr/19 | 12 | 12.06 | 12.37 | 12.42(0.08) | 12.43(-0.08) | 12.45(0.08) | 12.45 | 0.7 | | 6 | 19(-1.3) | 35 | [2] | [2] | [-1] | 1 | -42 | CR | 0 | HoldShort | | (2) | 2 | -2 | -0 | 0 | 0.3,43 | 56 | | 24 | Apr/19 | 11 | 12.06 | 12.37 | 12.41(0.16) | 12.44(-0.08) | 12.44(0.24) | 12.46 | 0.7 | | 6 | 21(-1.5) | 50 | [3] | [6] | [1] | 9 | -61 | UT | 0.2 | OpenLong | | (2) | 5 | -2 | -7 | 20 | 0.4,49 | 56 | | 25 | Apr/19 | 10 | 12.06 | 12.37 | 12.39(0.08) | 12.45(-0.08) | 12.41(-0.08) | 12.47 | 0.7 | | 6 | 22(-0.9) | 50 | [2] | [-1] | [9] | 28 | -41 | RG | 0.5 | Wait | | (3) | -2 | 14 | 5 | 20 | 0.7,60 | 56 | | | | |
| 26 | Apr/19 | 9 | 12.06 | 12.37 | 12.39(0) | 12.46(-0.08) | 12.42(-0.08) | 12.39 | 0.6 | | 6 | 23(0.1) | 20 | [0] | [-2] | [-6] | 2 | -9 | DR | -0.2 | OpenShort? | | (2) | -2 | -15 | -2 | -8 | 0.1,49 | 56 | | 27 | Apr/18 | 15 | 12 | 12.34 | 12.38(-0.08) | 12.46(0) | 12.43(0.08) | 12.48 | 0.9 | | 8 | 23(-2.1) | 25 | [-2] | [2] | [5] | 31 | 181 | UR | 0.4 | SmallShort? | | (0) | 2 | 15 | -1 | 0 | 0.8,61 | 70 | | 28 | Apr/18 | 14 | 12 | 12.34 | 12.39(-0.08) | 12.47(-0.08) | 12.42(-0.24) | 12.39 | 0.7 | | 8 | 25(-1.2) | 20 | [-2] | [-5] | [-3] | 12 | 19 | RG | -0.2 | Wait | | (-2) | -5 | 5 | -3 | -20 | 0,62 | 70 | | 29 | Apr/18 | 13 | 12 | 12.34 | 12.4(-0.08) | 12.47(0) | 12.45(-0.32) | 12.36 | 0.7 | | 8 | 26(-1.1) | -0 | [-2] | [-6] | [-16] | 9 | -30 | RG | -0.6 | Wait | | (-2) | -7 | -22 | -6 | -20 | -0.3,66 | 70 | | 30 | Apr/18 | 12 | 12 | 12.34 | 12.41(-0.08) | 12.48(0.32) | 12.49(-0.08) | 12.49 | 0.9 | | 8 | 27(-1.4) | 30 | [-2] | [2] | [-2] | 34 | 122 | RG | 0 | Wait | | (-2) | -2 | 8 | -3 | -20 | 0.5,71 | 70 | | | | |
| 31 | Apr/18 | 11 | 12 | 12.34 | 12.42(-0.08) | 12.44(0.16) | 12.5(-0.16) | 12.44 | 0.8 | | 8 | 29(-1.4) | 20 | [-2] | [-1] | [-4] | 22 | 63 | RG | -0.4 | Wait | | (-2) | -3 | 2 | -10 | -20 | 0.1,69 | 70 | | 32 | Apr/18 | 10 | 12 | 12.34 | 12.43(-0.08) | 12.42(0.16) | 12.52(0.08) | 12.43 | 0.8 | | 8 | 30(-0.7) | 30 | [-2] | [4] | [-3] | 27 | 101 | RG | -0.5 | Wait | | (-2) | 2 | -13 | -2 | 16 | 0,77 | 70 | | 33 | Apr/18 | 9 | 12 | 12.34 | 12.44(-0.08) | 12.4(0.16) | 12.52(0) | 12.51 | 0.9 | | 8 | 31(-2) | 30 | [-2] | [2] | [-2] | 43 | 142 | RG | 0 | Wait? | | (-2) | 0 | -13 | 4 | 16 | 0.4,83 | 70 | | 34 | Apr/17 | 15 | 11.89 | 12.31 | 12.44(0) | 12.38(0.41) | 12.51(0.4) | 12.59 | 1.1 | | 8 | 33(5.6) | 50 | [0] | [14] | [9] | 51 | 211 | UR | 0.4 | SmallShort? | | (0) | 9 | 12 | 14 | 20 | 0.8,81 | 65 | | 35 | Apr/17 | 14 | 11.89 | 12.31 | 12.45(0.08) | 12.33(0.16) | 12.46(0.65) | 12.52 | 1 | | 8 | 27(-0.6) | 50 | [2] | [17] | [8] | 33 | 142 | UT | 0.3 | OpenLong | | (-2) | 14 | -2 | 18 | 20 | 0.4,73 | 65 | | | | |
| 36 | Apr/17 | 13 | 11.89 | 12.31 | 12.44(0.08) | 12.31(0.16) | 12.38(0.49) | 12.53 | 1 | | 8 | 28(0) | 50 | [2] | [13] | [13] | 30 | 113 | UT | 0.8 | OpenLong | | (3) | 10 | 12 | 24 | 20 | 0.5,67 | 65 | | 37 | Apr/17 | 12 | 11.89 | 12.31 | 12.44(0) | 12.29(-0.16) | 12.32(0.24) | 12.46 | 0.9 | | 8 | 28(0) | 50 | [0] | [4] | [21] | 9 | 83 | UR | 0.8 | SmallShort | | (0) | 5 | 7 | 31 | 20 | 0.2,54 | 65 | | 38 | Apr/17 | 11 | 11.89 | 12.31 | 12.44(0) | 12.31(-0.08) | 12.29(0.41) | 12.42 | 0.8 | | 8 | 28(0) | 50 | [0] | [9] | [13] | -21 | 96 | UR | 0.7 | SmallShort | | (0) | 9 | 12 | 16 | 20 | -0.1,32 | 65 | | 39 | Apr/17 | 10 | 11.89 | 12.31 | 12.44(0) | 12.32(-0.24) | 12.24(0.16) | 12.35 | 0.7 | | 8 | 28(0.5) | 50 | [0] | [2] | [17] | -41 | -22 | UR | 0.6 | SmallShort | | (0) | 3 | 40 | 10 | 20 | -0.4,19 | 65 | | 40 | Apr/17 | 9 | 11.89 | 12.31 | 12.43(-0.16) | 12.35(-0.4) | 12.22(-0.16) | 12.12 | 0.3 | | 8 | 27(1.7) | 20 | [-3] | [-7] | [-7] | -84 | -130 | RG | -0.6 | Wait? | | (-3) | -3 | -22 | -1 | 8 | -1.7,9 | 65 | | | | |
| 41 | Apr/14 | 15 | 11.78 | 12.28 | 12.45(-0.16) | 12.4(-0.32) | 12.24(-0.16) | 12.25 | 0.6 | | 9 | 26(3) | 30 | [-3] | [-7] | [-3] | -68 | -40 | RG | 0.1 | Wait? | | (-2) | -3 | -3 | 8 | -20 | -1.2,12 | 66 | | 42 | Apr/14 | 14 | 11.78 | 12.28 | 12.47(-0.16) | 12.44(-0.32) | 12.26(-0.57) | 12.27 | 0.7 | | 9 | 23(-1) | 25 | [-3] | [-15] | [-1] | -72 | -145 | RG | 0.1 | Wait | | (-3) | -12 | 5 | -2 | -20 | -1.2,8 | 66 | | 43 | Apr/14 | 13 | 11.78 | 12.28 | 12.49(-0.16) | 12.48(-0.32) | 12.33(-0.56) | 12.24 | 0.6 | | 9 | 24(1.4) | 15 | [-3] | [-15] | [-7] | -82 | -181 | RG | -0.5 | Wait | | (-5) | -12 | 9 | -19 | -20 | -1.4,3 | 66 | | 44 | Apr/14 | 12 | 11.78 | 12.28 | 12.51(-0.16) | 12.52(-0.32) | 12.4(-0.72) | 12.19 | 0.6 | | 9 | 22(2.4) | -10 | [-3] | [-19] | [-19] | -91 | -284 | DT | -1.3 | OpenShort | | (-3) | -15 | -5 | -45 | -20 | -2,9 | 66 | | 45 | Apr/14 | 11 | 11.78 | 12.28 | 12.53(-0.08) | 12.56(-0.08) | 12.49(-0.64) | 12.22 | 0.6 | | 9 | 20(2.4) | -5 | [-2] | [-14] | [-29] | -66 | -332 | RG | -1.9 | SmallLong | | (-2) | -13 | -27 | -33 | -20 | -2.1,37 | 66 | | | | |
| 46 | Apr/14 | 10 | 11.78 | 12.28 | 12.53(0) | 12.57(0.08) | 12.57(-0.48) | 12.38 | 0.8 | | 9 | 17(0) | 5 | [0] | [-8] | [-25] | -24 | -250 | DR | -1.5 | OpenShort | | (-2) | -10 | -44 | -21 | -20 | -1.3,59 | 66 | | 47 | Apr/14 | 9 | 11.78 | 12.28 | 12.54(0.16) | 12.56(0.16) | 12.63(0.08) | 12.65 | 1.2 | | 9 | 17(-0.8) | 50 | [3] | [5] | [4] | 45 | -49 | UT | 0.2 | OpenLong? | | (2) | 2 | 10 | -2 | 16 | 0.9,72 | 66 | | 48 | Apr/13 | 15 | 11.69 | 12.27 | 12.52(0.08) | 12.54(0.08) | 12.62(-0.24) | 12.59 | 1.2 | | 10 | 18(0.5) | 50 | [2] | [-3] | [2] | 34 | -84 | RG | -0.2 | Wait? | | (3) | -5 | -2 | 11 | 8 | 0.5,71 | 73 | | 49 | Apr/13 | 14 | 11.69 | 12.27 | 12.51(0.08) | 12.53(0.16) | 12.65(0.08) | 12.6 | 1.2 | | 10 | 18(-0.6) | 50 | [2] | [5] | [-3] | 40 | 8 | CR | -0.4 | HoldShort | | (2) | 2 | -8 | 13 | -20 | 0.7,72 | 73 | | 50 | Apr/13 | 13 | 11.69 | 12.27 | 12.5(0.16) | 12.51(0.08) | 12.64(0.64) | 12.65 | 1.2 | | 10 | 18(-0.7) | 50 | [3] | [16] | [11] | 51 | 120 | UT | 0.1 | OpenLong | | (3) | 13 | 2 | 17 | 20 | 1.1,73 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|