|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $49.7000 One month high (close): $63.3400
APPS Daily Change: -7.51% Daily StdDev 4.25% APPS EMA_5_Trend: -1.68% 10Minute StdDev: $0
Latest Price : $56.04(-7.51%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 57.97 | 61.17 | 59.45(-0.52) | 58.45(-0.51) | 57.53(-1.32) | 55.77 | -0.5 | | 8 | 39(4.5) | -40 | [-12] | [-41] | [-33] | -105 | -423 | DT | -1.1 | HoldShort? | | (-12) | -31 | -39 | -13 | -20 | -2.2,0 | 59 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces: 57.97(daily_ema_20 3.94%)
Down Forces:
Support Levels:
Resistance Levels: 58.45(hourly_sma_10 4.81%) 59.45(hourly_sma_20 6.6%) 61.17(weak_daily_ema_10 9.68%)
|
| | | 2 | Jan/5 | 14 | 57.97 | 61.17 | 59.76(-0.37) | 58.75(-0.2) | 58.3(-0.92) | 56.77 | -0.3 | | 8 | 35(2.8) | -30 | [-9] | [-27] | [-30] | -98 | -352 | DT | -1 | OpenShort | | (-10) | -22 | -35 | -20 | -20 | -2,2 | 59 | | 3 | Jan/5 | 13 | 57.97 | 61.17 | 59.98(-0.37) | 58.87(-0.24) | 58.84(-0.91) | 57.68 | -0.1 | | 8 | 32(1.5) | -30 | [-9] | [-27] | [-19] | -82 | -228 | DT | -0.9 | OpenShort | | (-7) | -21 | -25 | -18 | -20 | -1.7,11 | 59 | | 4 | Jan/5 | 12 | 57.97 | 61.17 | 60.2(-0.3) | 59.01(-0.49) | 59.38(-0.15) | 58.33 | 0.1 | | 8 | 31(0.1) | -15 | [-7] | [-12] | [-11] | -65 | -32 | DT | -0.8 | OpenShort | | (-7) | -4 | -32 | -12 | 20 | -1.5,23 | 59 | | 5 | Jan/5 | 11 | 57.97 | 61.17 | 60.38(-0.26) | 59.3(-0.4) | 59.47(0.17) | 59.19 | 0.3 | | 8 | 31(-1.2) | 20 | [-6] | [-3] | [3] | -38 | 118 | RG | -0.2 | Wait | | (-6) | 4 | -8 | -2 | 20 | -0.9,35 | 59 | | | | |
| 6 | Jan/5 | 10 | 57.97 | 61.17 | 60.54(-0.26) | 59.54(-0.25) | 59.37(0.35) | 59.41 | 0.3 | | 8 | 32(-1.4) | 25 | [-6] | [3] | [3] | -28 | 177 | UR | 0 | SmallShort | | (-6) | 8 | -8 | 14 | 20 | -0.9,45 | 59 | | 7 | Jan/5 | 9 | 57.97 | 61.17 | 60.7(-0.26) | 59.69(-0.22) | 59.16(0.46) | 59.62 | 0.4 | | 8 | 33(-1.1) | 20 | [-6] | [6] | [-1] | -30 | 214 | RG | 0.3 | Wait? | | (-6) | 11 | -21 | 18 | 20 | -0.8,40 | 59 | | 8 | Jan/4 | 15 | 57.95 | 61.6 | 60.86(-0.25) | 59.82(-0.1) | 58.89(0.46) | 60.2 | 0.5 | | 14 | 34(-1.6) | 50 | [-6] | [10] | [25] | -33 | 275 | UR | 0.9 | SmallShort? | | (-5) | 11 | 48 | 21 | 20 | -0.5,30 | 74 | | 9 | Jan/4 | 14 | 57.95 | 61.6 | 61.01(-0.34) | 59.88(-0.45) | 58.62(-0.85) | 58.94 | 0.2 | | 14 | 36(0.6) | 5 | [-8] | [-26] | [4] | -71 | -206 | RG | 0.2 | Wait | | (-8) | -20 | 11 | 12 | -16 | -1.4,14 | 74 | | 10 | Jan/4 | 13 | 57.95 | 61.6 | 61.22(-0.39) | 60.15(-0.5) | 59.12(-0.99) | 58.64 | 0.2 | | 14 | 35(0.9) | -5 | [-9] | [-30] | [-4] | -85 | -268 | RG | -0.3 | Wait | | (-8) | -23 | 2 | 5 | -20 | -1.7,8 | 74 | | | | |
| 11 | Jan/4 | 12 | 57.95 | 61.6 | 61.46(-0.41) | 60.45(-0.51) | 59.71(-0.81) | 58.59 | 0.2 | | 14 | 34(1.9) | -10 | [-10] | [-26] | [-6] | -96 | -250 | DT | -0.8 | OpenShort | | (-9) | -19 | 17 | -15 | -20 | -2,4 | 74 | | 12 | Jan/4 | 11 | 57.95 | 61.6 | 61.71(-0.45) | 60.76(-0.57) | 60.2(-0.95) | 58.16 | 0 | | 14 | 32(6.1) | -25 | [-11] | [-30] | [-27] | -108 | -356 | DT | -1.5 | HoldShort | | (-11) | -23 | -28 | -18 | -20 | -2.6,7 | 74 | | 13 | Jan/4 | 10 | 57.95 | 61.6 | 61.99(-0.39) | 61.11(-0.47) | 60.78(-0.62) | 58.89 | 0.2 | | 14 | 26(3.9) | -20 | [-9] | [-21] | [-42] | -101 | -254 | DT | -1.7 | HoldShort | | (-9) | -15 | -89 | -6 | -20 | -2.8,19 | 74 | | 14 | Jan/4 | 9 | 57.95 | 61.6 | 62.23(-0.16) | 61.4(-0.08) | 60.78(0) | 61.33 | 0.8 | | 14 | 22(-0.8) | 45 | [-4] | [-0] | [-0] | -51 | 30 | RG | 0.2 | Wait? | | (-5) | 0 | -11 | 13 | 16 | -1,24 | 74 | | 15 | Jan/3 | 15 | 57.43 | 61.21 | 62.33(-0.13) | 61.45(-0.15) | 61.16(-0.07) | 61.64 | 0.9 | | 16 | 23(1.6) | 50 | [-3] | [-2] | [13] | -53 | 11 | RG | 0.5 | Wait? | | (-4) | -2 | 22 | 11 | 20 | -0.7,15 | 75 | | | | |
| 16 | Jan/3 | 14 | 57.43 | 61.21 | 62.33(0) | 61.54(-0.26) | 61.2(-0.18) | 61.05 | 0.8 | | 16 | 22(0.1) | 50 | [0] | [-5] | [2] | -82 | -269 | RG | -0.2 | Wait | | (-4) | -4 | 9 | -7 | 2 | -1.4,3 | 75 | | 17 | Jan/3 | 13 | 57.43 | 61.21 | 62.41(-0.05) | 61.7(-0.34) | 61.31(-0.2) | 60.81 | 0.8 | | 16 | 22(0.8) | 40 | [-1] | [-6] | [-6] | -91 | -260 | RG | -0.5 | Wait | | (-1) | -5 | -2 | -13 | -20 | -1.7,2 | 75 | | 18 | Jan/3 | 12 | 57.43 | 61.21 | 62.44(0.03) | 61.91(-0.39) | 61.43(-0.36) | 60.85 | 0.8 | | 16 | 21(-0.6) | 35 | [1] | [-10] | [-13] | -85 | -375 | DR | -0.6 | HoldShort | | (-1) | -9 | -25 | -12 | -20 | -1.7,8 | 75 | | 19 | Jan/3 | 11 | 57.43 | 61.21 | 62.42(0.1) | 62.15(-0.22) | 61.65(-0.13) | 61.54 | 0.9 | | 16 | 21(-1.8) | 50 | [2] | [-3] | [-5] | -62 | -284 | DR | -0.1 | OpenShort | | (2) | -3 | -8 | -7 | -16 | -0.9,11 | 75 | | 20 | Jan/3 | 10 | 57.43 | 61.21 | 62.36(0.06) | 62.29(-0.37) | 61.73(-0.45) | 61.75 | 1 | | 16 | 23(-1.8) | 45 | [1] | [-12] | [-1] | -53 | -284 | DR | 0 | OpenShort | | (3) | -11 | 4 | -15 | -2 | -0.6,12 | 75 | | | | |
| 21 | Jan/3 | 9 | 57.43 | 61.21 | 62.32(0.21) | 62.52(-0.24) | 62.01(-0.14) | 61.63 | 0.9 | | 16 | 25(-3.4) | 50 | [5] | [-2] | [-2] | -49 | -370 | DR | -0.3 | OpenShort? | | (3) | -3 | 9 | -18 | -20 | -0.6,16 | 75 | | 22 | Dec/31 | 15 | 56.78 | 60.57 | 62.19(0.13) | 62.67(-0.33) | 62.1(-0.48) | 61.38 | 1 | | 15 | 28(-0.6) | 30 | [3] | [-11] | [-16] | -40 | -394 | DR | -0.6 | OpenShort? | | (3) | -11 | -18 | -23 | -20 | -0.6,25 | 66 | | 23 | Dec/31 | 14 | 56.78 | 60.57 | 62.11(-0.02) | 62.88(-0.29) | 62.4(-0.38) | 61.87 | 1.1 | | 15 | 29(0) | 30 | [-1] | [-9] | [-8] | -8 | -116 | RG | -0.4 | Wait | | (4) | -9 | -5 | -16 | -20 | -0.2,47 | 66 | | 24 | Dec/31 | 13 | 56.78 | 60.57 | 62.12(0.02) | 63.06(-0.25) | 62.64(-0.33) | 62.02 | 1.1 | | 15 | 29(-0.1) | 25 | [1] | [-8] | [-13] | 4 | -128 | DR | -0.5 | OpenShort | | (-0) | -8 | -19 | -14 | -20 | -0.1,56 | 66 | | 25 | Dec/31 | 12 | 56.78 | 60.57 | 62.11(0.08) | 63.22(-0.08) | 62.85(-0.29) | 62.55 | 1.2 | | 15 | 29(0) | 45 | [2] | [-4] | [-8] | 29 | -91 | DR | -0.2 | OpenShort | | (2) | -7 | -5 | -9 | -20 | 0.3,71 | 66 | | | | |
| 26 | Dec/31 | 11 | 56.78 | 60.57 | 62.06(-0.05) | 63.27(0.24) | 63.03(-0.33) | 62.68 | 1.3 | | 15 | 29(-0.4) | 25 | [-1] | [-2] | [-11] | 41 | 69 | RG | -0.3 | Wait | | (2) | -8 | -5 | -4 | -20 | 0.5,78 | 66 | | 27 | Dec/31 | 10 | 56.78 | 60.57 | 62.09(-0.11) | 63.12(0.29) | 63.24(-0.13) | 62.83 | 1.3 | | 15 | 29(-1.6) | 20 | [-3] | [3] | [-11] | 45 | 201 | RG | -0.3 | Wait | | (-1) | -3 | -11 | -5 | -20 | 0.5,82 | 66 | | 28 | Dec/31 | 9 | 56.78 | 60.57 | 62.16(-0.24) | 62.94(0.37) | 63.32(-0.27) | 63.13 | 1.3 | | 15 | 31(-4.4) | -0 | [-6] | [-0] | [-5] | 56 | 339 | RG | -0.1 | Wait? | | (-2) | -6 | 3 | -1 | -20 | 0.7,88 | 66 | | 29 | Dec/30 | 15 | 56.27 | 59.73 | 62.31(-0.32) | 62.71(0.45) | 63.49(-0.16) | 63.04 | 1.4 | | 16 | 35(-5.8) | -5 | [-8] | [3] | [-8] | 53 | 416 | RG | -0.3 | Wait? | | (-5) | -4 | -16 | 3 | -20 | 0.4,93 | 65 | | 30 | Dec/30 | 14 | 56.27 | 59.73 | 62.31(0) | 62.43(0.5) | 63.59(0.13) | 63.49 | 1.5 | | 16 | 41(0) | 50 | [0] | [12] | [-0] | 59 | 196 | UT | -0.1 | OpenLong | | (-7) | 3 | -7 | 8 | 8 | 0.5,96 | 65 | | | | |
| 31 | Dec/30 | 13 | 56.27 | 59.73 | 62.51(0.03) | 62.12(0.68) | 63.51(0.83) | 63.7 | 1.6 | | 16 | 41(0.3) | 50 | [1] | [31] | [8] | 58 | 378 | UT | 0.1 | OpenLong | | (0) | 19 | 8 | 14 | 20 | 0.6,93 | 65 | | 32 | Dec/30 | 12 | 56.27 | 59.73 | 62.49(0.02) | 61.7(0.59) | 62.99(0.67) | 63.46 | 1.5 | | 16 | 41(0.1) | 50 | [1] | [26] | [6] | 44 | 312 | UT | 0.2 | OpenLong | | (0) | 16 | -8 | 18 | 20 | 0.5,81 | 65 | | 33 | Dec/30 | 11 | 56.27 | 59.73 | 62.48(0.03) | 61.34(0.26) | 62.57(1.03) | 63.69 | 1.6 | | 16 | 41(0.1) | 50 | [1] | [31] | [22] | 35 | 427 | UT | 0.6 | OpenLong | | (1) | 24 | 1 | 28 | 20 | 0.6,70 | 65 | | 34 | Dec/30 | 10 | 56.27 | 59.73 | 62.46(0.02) | 61.18(0.34) | 61.93(1.13) | 63.66 | 1.6 | | 16 | 41(0.1) | 50 | [1] | [34] | [28] | 15 | 463 | UT | 0.9 | OpenLong | | (0) | 27 | 21 | 23 | 20 | 0.6,50 | 65 | | 35 | Dec/30 | 9 | 56.27 | 59.73 | 62.45(-0.03) | 60.97(0.2) | 61.24(0.86) | 63.06 | 1.4 | | 16 | 41(-0.2) | 50 | [-1] | [26] | [42] | -10 | 355 | UR | 0.9 | SmallShort? | | (-1) | 20 | 69 | 19 | 20 | 0.3,33 | 65 | | | | |
| 36 | Dec/29 | 15 | 55.62 | 58.86 | 62.47(-0.14) | 60.85(-0.34) | 60.72(0.56) | 61.16 | 1.2 | | 14 | 41(-0.1) | 50 | [-3] | [12] | [10] | -49 | 86 | UR | 0.2 | SmallShort? | | (-4) | 13 | -3 | 8 | 20 | -0.7,19 | 56 | | 37 | Dec/29 | 14 | 55.62 | 58.86 | 62.56(-0.06) | 61.06(-0.52) | 60.38(0.45) | 61.25 | 1.2 | | 14 | 41(0.5) | 50 | [-1] | [8] | [21] | -53 | -26 | UR | 0.5 | SmallShort | | (-3) | 11 | 26 | 11 | 20 | -0.7,15 | 56 | | 38 | Dec/29 | 13 | 55.62 | 58.86 | 62.6(-0.14) | 61.38(-0.87) | 60.11(-0.55) | 60.54 | 1 | | 14 | 40(1.3) | 45 | [-3] | [-20] | [11] | -67 | -326 | RG | 0.2 | Wait | | (-3) | -13 | 5 | 10 | 20 | -1.1,11 | 56 | | 39 | Dec/29 | 12 | 55.62 | 58.86 | 62.69(-0.19) | 61.92(-1.07) | 60.44(-0.43) | 60.41 | 1 | | 14 | 39(1.6) | 35 | [-5] | [-20] | [8] | -73 | -271 | RG | -0 | Wait | | (-4) | -10 | 6 | 10 | 20 | -1.2,7 | 56 | | 40 | Dec/29 | 11 | 55.62 | 58.86 | 62.81(-0.16) | 62.59(-0.48) | 60.7(-0.44) | 60.25 | 1 | | 14 | 38(1.8) | 35 | [-4] | [-13] | [-6] | -85 | -356 | RG | -0.3 | Wait | | (-5) | -10 | 25 | -6 | -20 | -1.5,3 | 56 | | | | |
| 41 | Dec/29 | 10 | 55.62 | 58.86 | 62.91(-0.24) | 62.89(-0.63) | 60.97(-1.3) | 59.57 | 0.8 | | 14 | 36(4.5) | -5 | [-6] | [-36] | [-25] | -98 | -620 | RG | -0.8 | SmallLong | | (-5) | -31 | -9 | -10 | -20 | -2,2 | 56 | | 42 | Dec/29 | 9 | 55.62 | 58.86 | 63.06(-0.14) | 63.29(-0.5) | 61.77(-1.4) | 59.82 | 0.9 | | 14 | 31(2.8) | 10 | [-3] | [-36] | [-52] | -103 | -729 | RG | -1.3 | SmallLong? | | (-5) | -33 | -82 | -18 | -20 | -2.2,2 | 56 | | 43 | Dec/28 | 15 | 55.19 | 57.83 | 63.15(0.08) | 63.61(-0.19) | 62.65(-1.15) | 62.1 | 1.5 | | 13 | 28(-2.2) | 35 | [2] | [-25] | [-9] | -68 | -560 | DR | -0.4 | OpenShort? | | (1) | -27 | 14 | -24 | -20 | -0.8,2 | 62 | | 44 | Dec/28 | 14 | 55.19 | 57.83 | 63.1(0.06) | 63.73(-0.33) | 63.38(-1.72) | 61.72 | 1.4 | | 13 | 31(-1.1) | 20 | [1] | [-40] | [-19] | -67 | -735 | DR | -1.2 | OpenShort | | (1) | -40 | -1 | -39 | -20 | -1,8 | 62 | | 45 | Dec/28 | 13 | 55.19 | 57.83 | 63.06(0.11) | 63.94(-0.27) | 64.49(-0.52) | 61.74 | 1.4 | | 13 | 32(-2.2) | 25 | [3] | [-11] | [-40] | -49 | -461 | DR | -1.9 | OpenShort | | (2) | -12 | -54 | -46 | -20 | -0.9,24 | 62 | | | | |
| 46 | Dec/28 | 12 | 55.19 | 57.83 | 62.99(0.22) | 64.11(0.08) | 64.83(0.02) | 63.26 | 1.8 | | 13 | 34(-1.9) | 35 | [5] | [6] | [-28] | 5 | -184 | CR | -1 | HoldShort | | (6) | 1 | -40 | -39 | -20 | 0.2,50 | 62 | | 47 | Dec/28 | 11 | 55.19 | 57.83 | 62.85(0.26) | 64.06(0.36) | 64.82(0.37) | 64.41 | 2 | | 13 | 36(-0.2) | 50 | [6] | [18] | [-20] | 50 | 71 | CR | -0.3 | HoldShort | | (7) | 9 | -50 | -6 | -20 | 1,75 | 62 | | 48 | Dec/28 | 10 | 55.19 | 57.83 | 62.69(0.4) | 63.83(0.55) | 64.58(0.73) | 65.9 | 2.4 | | 13 | 36(2.6) | 50 | [9] | [30] | [1] | 89 | 286 | UT | 0.8 | OpenLong | | (9) | 17 | -39 | 30 | 20 | 2,89 | 62 | | 49 | Dec/28 | 9 | 55.19 | 57.83 | 62.44(0.56) | 63.48(0.73) | 64.11(1.12) | 67.08 | 2.6 | | 13 | 33(8.4) | 50 | [13] | [42] | [69] | 121 | 444 | UT | 2 | HoldLong? | | (11) | 26 | 129 | 40 | 20 | 3.1,93 | 62 | | 50 | Dec/27 | 15 | 54.77 | 56.75 | 62.09(0.23) | 63.02(0.16) | 63.4(0.03) | 63.4 | 2 | | 11 | 25(-1.9) | 50 | [5] | [8] | [6] | 68 | -23 | UT | 0 | OpenLong? | | (6) | 1 | 4 | 23 | 8 | 1.2,88 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|