|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $59.7400 One month high (close): $80.1200
APPS Daily Change: 2.29% Daily StdDev 4.06% APPS EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $61.11(2.29%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.1
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 12 | 68.77 | 63 | 60.39(-0.08) | 59.87(0.05) | 59.79(0.29) | 60.89 | -1.1 | | -19 | 14(-3.4) | -35 | [-2] | [5] | [12] | 29 | 233 | UR | 1.2 | SmallShort | | (-1) | 7 | -8 | 36 | 20 | 0.5,66 | 23 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces: 60.39(hourly_sma_20 -0.82%)
Support Levels: 59.87(weak_hourly_sma_10 -1.68%)
Resistance Levels: 63(daily_ema_10 3.47%) 68.77(daily_ema_20 12.94%)
|
| | | 2 | Jul/19 | 11 | 68.77 | 63 | 60.44(-0.22) | 59.84(0.16) | 59.62(0.29) | 61.08 | -1.1 | | -19 | 17(-3.4) | -25 | [-5] | [5] | [42] | 3 | 399 | UR | 1.2 | SmallShort | | (-1) | 7 | 88 | 19 | 20 | 0.5,40 | 23 | | 3 | Jul/19 | 10 | 68.77 | 63 | 60.57(-0.44) | 59.74(-0.16) | 59.45(-0.41) | 59 | -1.4 | | -19 | 20(-3.3) | -50 | [-11] | [-17] | [4] | -69 | 73 | DP | -0.3 | OpenShort | | (-11) | -10 | 29 | -7 | -20 | -1.1,9 | 23 | | 4 | Jul/19 | 9 | 68.77 | 63 | 60.84(-0.56) | 59.84(-0.27) | 59.7(-0.46) | 58.31 | -1.5 | | -19 | 24(-1) | -50 | [-14] | [-21] | [-29] | -79 | 21 | DT | -0.8 | HoldShort? | | (-13) | -11 | -56 | -9 | -20 | -1.5,9 | 23 | | 5 | Jul/16 | 15 | 69.17 | 63.7 | 61.18(-0.43) | 60(-0.21) | 59.98(0.04) | 59.64 | -1.4 | | -21 | 25(-2.7) | -50 | [-11] | [-10] | [-6] | -55 | 187 | DT | -0.2 | OpenShort? | | (-12) | 1 | -17 | 1 | -3 | -0.9,18 | 26 | | | | |
| 6 | Jul/16 | 14 | 69.17 | 63.7 | 61.44(-0.41) | 60.13(-0.24) | 59.95(-0.18) | 60.04 | -1.4 | | -21 | 27(-1.7) | -50 | [-10] | [-15] | [2] | -48 | 127 | DP | 0 | OpenShort | | (-11) | -4 | -8 | 8 | 20 | -0.8,22 | 26 | | 7 | Jul/16 | 13 | 69.17 | 63.7 | 61.69(-0.41) | 60.27(-0.3) | 60.06(0.03) | 60.23 | -1.3 | | -21 | 29(-1.7) | -50 | [-10] | [-11] | [6] | -52 | 169 | DP | 0.1 | OpenShort | | (-10) | 1 | -1 | 9 | 20 | -0.7,16 | 26 | | 8 | Jul/16 | 12 | 69.17 | 63.7 | 61.94(-0.43) | 60.45(-0.25) | 60.04(0.11) | 60.25 | -1.3 | | -21 | 31(-2) | -50 | [-11] | [-8] | [11] | -59 | 179 | DP | 0.1 | OpenShort | | (-11) | 3 | 22 | 4 | 20 | -0.8,11 | 26 | | 9 | Jul/16 | 11 | 69.17 | 63.7 | 62.2(-0.53) | 60.6(-0.23) | 59.98(-0.08) | 59.72 | -1.4 | | -21 | 33(-1.3) | -50 | [-13] | [-14] | [-1] | -72 | 97 | DT | -0.1 | OpenShort | | (-12) | -2 | 8 | 3 | -20 | -1.1,6 | 26 | | 10 | Jul/16 | 10 | 69.17 | 63.7 | 62.53(-0.57) | 60.74(-0.29) | 60.03(-0.45) | 59.52 | -1.4 | | -21 | 34(-0.4) | -50 | [-14] | [-24] | [-20] | -78 | -31 | DT | -0.2 | HoldShort | | (-14) | -11 | -44 | 4 | -20 | -1.3,5 | 26 | | | | |
| 11 | Jul/16 | 9 | 69.17 | 63.7 | 62.89(-0.47) | 60.92(-0.2) | 60.3(-0.31) | 60.58 | -1.3 | | -21 | 34(0.4) | -50 | [-12] | [-18] | [7] | -70 | 15 | DP | 0.1 | OpenShort? | | (-13) | -8 | 19 | 8 | -2 | -1,5 | 26 | | 12 | Jul/15 | 15 | 69.73 | 65.45 | 63.19(-0.41) | 61.04(-0.59) | 60.49(-0.61) | 60.13 | -1.5 | | -16 | 34(-0.4) | -50 | [-10] | [-29] | [4] | -82 | -227 | DP | -0.2 | OpenShort? | | (-14) | -15 | 8 | 0 | 20 | -1.3,1 | 25 | | 13 | Jul/15 | 14 | 69.73 | 65.45 | 63.45(-0.33) | 61.4(-0.71) | 60.86(-0.59) | 59.94 | -1.5 | | -16 | 34(2.3) | -50 | [-8] | [-30] | [-3] | -90 | -374 | DT | -0.4 | OpenShort | | (-11) | -14 | -2 | -5 | -17 | -1.6,0 | 25 | | 14 | Jul/15 | 13 | 69.73 | 65.45 | 63.66(-0.33) | 61.84(-0.83) | 61.22(-0.38) | 59.99 | -1.5 | | -16 | 32(2.7) | -50 | [-8] | [-26] | [-16] | -93 | -351 | DT | -0.6 | OpenShort | | (-9) | -9 | -36 | -6 | -20 | -1.8,2 | 25 | | 15 | Jul/15 | 12 | 69.73 | 65.45 | 63.87(-0.24) | 62.36(-0.64) | 61.45(-0.14) | 60.87 | -1.4 | | -16 | 29(2) | -50 | [-6] | [-17] | [-11] | -82 | -269 | DT | -0.3 | OpenShort | | (-7) | -3 | -25 | 1 | -20 | -1.6,8 | 25 | | | | |
| 16 | Jul/15 | 11 | 69.73 | 65.45 | 64.02(-0.19) | 62.76(-0.56) | 61.54(-0.08) | 61.5 | -1.3 | | -16 | 27(1.5) | -50 | [-5] | [-15] | [-7] | -74 | -226 | DT | -0 | OpenShort | | (-5) | -2 | -20 | 10 | -20 | -1.4,11 | 25 | | 17 | Jul/15 | 10 | 69.73 | 65.45 | 64.14(-0.14) | 63.11(-0.51) | 61.59(-0.57) | 62.01 | -1.2 | | -16 | 26(0.9) | -50 | [-3] | [-25] | [4] | -74 | -334 | DP | 0.3 | OpenShort | | (-4) | -14 | 11 | 12 | -17 | -1.3,9 | 25 | | 18 | Jul/15 | 9 | 69.73 | 65.45 | 64.23(-0.14) | 63.43(-0.59) | 61.95(-0.81) | 61.74 | -1.3 | | -16 | 25(1.6) | -50 | [-3] | [-32] | [4] | -86 | -450 | DP | -0.1 | OpenShort? | | (-4) | -20 | 25 | 6 | -20 | -1.6,4 | 25 | | 19 | Jul/14 | 15 | 70.23 | 66.98 | 64.32(-0.23) | 63.81(-0.8) | 62.46(-1.27) | 61.13 | -1.5 | | -14 | 23(1.3) | -50 | [-6] | [-47] | [-15] | -103 | -584 | DT | -0.9 | HoldShort? | | (-5) | -31 | -6 | -18 | -20 | -2.1,0 | 36 | | 20 | Jul/14 | 14 | 70.23 | 66.98 | 64.47(-0.18) | 64.33(-0.81) | 63.26(-1.13) | 61.29 | -1.5 | | -14 | 22(2.8) | -50 | [-4] | [-43] | [-24] | -110 | -590 | DT | -1.5 | HoldShort | | (-6) | -27 | -20 | -29 | -20 | -2.4,0 | 36 | | | | |
| 21 | Jul/14 | 13 | 70.23 | 66.98 | 64.59(-0.11) | 64.86(-0.74) | 63.98(-1.02) | 61.79 | -1.4 | | -14 | 19(2.5) | -50 | [-3] | [-39] | [-47] | -105 | -570 | DT | -1.9 | HoldShort | | (-4) | -24 | -78 | -38 | -20 | -2.4,5 | 36 | | 22 | Jul/14 | 12 | 70.23 | 66.98 | 64.66(0.01) | 65.34(-0.23) | 64.64(-0.43) | 63.78 | -1.1 | | -14 | 17(0.1) | -50 | [0] | [-18] | [-20] | -50 | -252 | DR | -0.9 | OpenShort | | (1) | -10 | -20 | -19 | -20 | -0.9,23 | 36 | | 23 | Jul/14 | 11 | 70.23 | 66.98 | 64.65(0.02) | 65.49(0.01) | 64.92(-0.37) | 64.29 | -1 | | -14 | 17(-0.6) | -50 | [1] | [-14] | [-24] | -23 | -168 | DR | -0.6 | OpenShort | | (2) | -9 | -34 | -15 | -20 | -0.4,37 | 36 | | 24 | Jul/14 | 10 | 70.23 | 66.98 | 64.64(0.15) | 65.49(0.17) | 65.16(-0.35) | 65.17 | -0.8 | | -14 | 17(-1.1) | -40 | [4] | [-10] | [-3] | 10 | -148 | DR | 0 | OpenShort | | (2) | -8 | 11 | -10 | -20 | 0.5,47 | 36 | | 25 | Jul/14 | 9 | 70.23 | 66.98 | 64.54(0.16) | 65.38(0.15) | 65.39(-0.52) | 64.89 | -0.9 | | -14 | 18(-2.2) | -50 | [4] | [-15] | [-11] | 8 | -227 | DR | -0.5 | OpenShort? | | (4) | -12 | -6 | -18 | -20 | 0.3,50 | 36 | | | | |
| 26 | Jul/13 | 15 | 70.73 | 68.64 | 64.43(0.25) | 65.28(0.18) | 65.73(-0.48) | 65.05 | -1 | | -10 | 21(-3.3) | -45 | [6] | [-12] | [-11] | 21 | -257 | DR | -0.6 | OpenShort? | | (5) | -12 | -5 | -23 | -20 | 0.5,58 | 44 | | 27 | Jul/13 | 14 | 70.73 | 68.64 | 64.27(0.27) | 65.16(0.2) | 66.05(-0.02) | 65.18 | -1 | | -10 | 24(-0.8) | -30 | [7] | [-1] | [-11] | 39 | -125 | DR | -0.7 | OpenShort | | (7) | -1 | -12 | -22 | -20 | 0.7,71 | 44 | | 28 | Jul/13 | 13 | 70.73 | 68.64 | 64.1(0.27) | 65.03(0.3) | 66.06(0.38) | 65.51 | -0.9 | | -10 | 25(-0.1) | -40 | [7] | [10] | [-14] | 61 | 52 | CR | -0.4 | HoldShort | | (8) | 9 | -30 | -18 | -10 | 1,86 | 44 | | 29 | Jul/13 | 12 | 70.73 | 68.64 | 63.93(0.32) | 64.83(0.34) | 65.81(0.68) | 66.32 | -0.8 | | -10 | 25(0.9) | 0 | [8] | [18] | [3] | 90 | 226 | RG | 0.4 | Wait | | (9) | 16 | -10 | -4 | 20 | 1.7,97 | 44 | | 30 | Jul/13 | 11 | 70.73 | 68.64 | 63.73(0.38) | 64.61(0.46) | 65.37(0.83) | 66.59 | -0.7 | | -10 | 24(2.3) | 10 | [9] | [23] | [10] | 105 | 286 | RG | 0.9 | SmallShort | | (9) | 20 | -2 | 8 | 20 | 2.2,100 | 44 | | | | |
| 31 | Jul/13 | 10 | 70.73 | 68.64 | 63.49(0.38) | 64.31(0.52) | 64.83(0.85) | 66.63 | -0.7 | | -10 | 22(3.9) | 20 | [9] | [25] | [31] | 115 | 330 | UT | 1.5 | HoldLong | | (10) | 20 | 52 | 13 | 20 | 2.6,100 | 44 | | 32 | Jul/13 | 9 | 70.73 | 68.64 | 63.25(0.24) | 63.98(0.26) | 64.28(0.44) | 65.28 | -1 | | -10 | 18(1.7) | 15 | [6] | [11] | [22] | 103 | 196 | UT | 1 | HoldLong? | | (7) | 11 | 40 | 13 | 20 | 2.1,100 | 44 | | 33 | Jul/12 | 15 | 71.13 | 70.11 | 63.1(0.16) | 63.81(0.03) | 64(0.22) | 64.24 | -1.3 | | -7 | 16(-1.1) | -15 | [4] | [3] | [6] | 81 | 80 | RG | 0.3 | Wait? | | (4) | 5 | 5 | 8 | 20 | 1.3,98 | 50 | | 34 | Jul/12 | 14 | 71.13 | 70.11 | 63(-0.05) | 63.79(0.13) | 63.86(0.01) | 64.1 | -1.3 | | -7 | 17(-0.6) | -50 | [-1] | [-2] | [4] | 75 | 222 | DP | 0.3 | OpenShort | | (4) | 0 | 7 | 6 | 5 | 1.2,95 | 50 | | 35 | Jul/12 | 13 | 71.13 | 70.11 | 63.03(-0.05) | 63.71(0.2) | 63.85(0.09) | 63.93 | -1.3 | | -7 | 18(-1.3) | -40 | [-1] | [0] | [2] | 65 | 212 | UR | 0.1 | SmallShort | | (-2) | 2 | 3 | 10 | -6 | 0.9,92 | 50 | | | | |
| 36 | Jul/12 | 12 | 71.13 | 70.11 | 63.06(-0.1) | 63.59(0.34) | 63.79(0.19) | 63.86 | -1.3 | | -7 | 19(-2.3) | -50 | [-2] | [4] | [-3] | 56 | 270 | RG | 0.1 | Wait | | (-2) | 5 | -1 | 7 | -20 | 0.8,86 | 50 | | 37 | Jul/12 | 11 | 71.13 | 70.11 | 63.12(-0.14) | 63.37(0.32) | 63.67(0.07) | 63.87 | -1.3 | | -7 | 21(-3.3) | -45 | [-3] | [1] | [6] | 57 | 268 | UR | 0.2 | SmallShort | | (-3) | 2 | 14 | 13 | -11 | 0.7,89 | 50 | | 38 | Jul/12 | 10 | 71.13 | 70.11 | 63.21(-0.23) | 63.17(0.23) | 63.63(-0.15) | 63.52 | -1.4 | | -7 | 25(-3.6) | -50 | [-6] | [-6] | [-5] | 35 | 235 | DT | -0.1 | OpenShort | | (-4) | -4 | -22 | 12 | -3 | 0.2,80 | 50 | | 39 | Jul/12 | 9 | 71.13 | 70.11 | 63.35(-0.22) | 63.03(0.3) | 63.73(0.27) | 64.08 | -1.3 | | -7 | 28(-8.1) | -45 | [-5] | [5] | [12] | 35 | 397 | UR | 0.2 | SmallShort? | | (-5) | 7 | 17 | 13 | 20 | 0.5,72 | 50 | | 40 | Jul/9 | 15 | 71.63 | 71.42 | 63.49(-0.45) | 62.84(0.28) | 63.56(0.29) | 63.64 | -1.5 | | -5 | 36(-7.7) | -50 | [-11] | [3] | [8] | 17 | 521 | UR | 0 | SmallShort? | | (-6) | 7 | 15 | 10 | 19 | 0.1,64 | 49 | | | | |
| 41 | Jul/9 | 14 | 71.63 | 71.42 | 63.77(-0.48) | 62.66(0.21) | 63.38(0.48) | 63.25 | -1.6 | | -5 | 44(-3.9) | -50 | [-12] | [7] | [-1] | 0 | 497 | RG | -0.1 | Wait | | (-13) | 12 | -16 | 15 | 20 | -0.2,55 | 49 | | 42 | Jul/9 | 13 | 71.63 | 71.42 | 64.08(-0.39) | 62.53(0.23) | 63.08(0.6) | 63.65 | -1.5 | | -5 | 48(-3.2) | -50 | [-9] | [11] | [5] | -4 | 447 | UR | 0.2 | SmallShort | | (-12) | 14 | -14 | 19 | 20 | -0.2,51 | 49 | | 43 | Jul/9 | 12 | 71.63 | 71.42 | 64.33(-0.37) | 62.39(0.29) | 62.7(0.59) | 64 | -1.5 | | -5 | 51(-2.5) | -25 | [-9] | [11] | [23] | -13 | 447 | UR | 0.5 | SmallShort | | (-10) | 14 | 30 | 21 | 20 | -0.1,40 | 49 | | 44 | Jul/9 | 11 | 71.63 | 71.42 | 64.57(-0.4) | 62.21(-0.23) | 62.33(0.32) | 63.24 | -1.6 | | -5 | 54(-3.7) | -30 | [-10] | [-2] | [22] | -44 | 251 | DP | 0.3 | OpenShort | | (-11) | 8 | 20 | 11 | 20 | -0.5,19 | 49 | | 45 | Jul/9 | 10 | 71.63 | 71.42 | 64.83(-0.56) | 62.35(-0.3) | 62.13(0.29) | 62.73 | -1.7 | | -5 | 57(-3.6) | -35 | [-13] | [-4] | [23] | -61 | 286 | DP | 0.2 | OpenShort | | (-12) | 7 | 39 | 6 | 20 | -0.7,7 | 49 | | | | |
| 46 | Jul/9 | 9 | 71.63 | 71.42 | 65.19(-0.69) | 62.54(-0.52) | 61.95(-0.05) | 61.76 | -1.9 | | -5 | 61(-0.4) | -50 | [-17] | [-16] | [2] | -77 | 119 | DP | -0.1 | OpenShort? | | (-17) | -1 | -1 | 2 | 18 | -1.1,1 | 49 | | 47 | Jul/8 | 15 | 72.02 | 72.95 | 65.64(-0.62) | 62.87(-0.61) | 61.98(-0.14) | 61.78 | -2.1 | | -3 | 61(-1.7) | -50 | [-15] | [-18] | [-2] | -77 | -28 | DT | -0.1 | HoldShort? | | (-18) | -3 | -14 | 5 | 18 | -1.2,3 | 44 | | 48 | Jul/8 | 14 | 72.02 | 72.95 | 66.05(-0.47) | 63.26(-0.66) | 62.07(-0.03) | 62.14 | -2 | | -3 | 63(2) | -50 | [-11] | [-15] | [-5] | -80 | -145 | DT | 0 | OpenShort | | (-16) | -1 | -4 | -27 | 12 | -1.3,3 | 44 | | 49 | Jul/8 | 13 | 72.02 | 72.95 | 66.36(-0.48) | 63.68(-0.72) | 62.09(-0.78) | 62.24 | -2 | | -3 | 61(1.3) | -50 | [-12] | [-34] | [0] | -83 | -343 | DT | 0.1 | OpenShort | | (-12) | -19 | 16 | -28 | -3 | -1.4,2 | 44 | | 50 | Jul/8 | 12 | 72.02 | 72.95 | 66.68(-0.61) | 64.14(-1.15) | 62.58(-0.86) | 61.84 | -2.1 | | -3 | 60(0.5) | -50 | [-15] | [-42] | [-6] | -93 | -349 | DT | -0.3 | HoldShort | | (-13) | -21 | -3 | -31 | -5 | -1.7,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|