|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $61.8400 One month high (close): $80.1200
APPS Daily Change: 3.83% Daily StdDev 4.18% APPS EMA_5_Trend: -4.08% 10Minute StdDev: $0
Latest Price : $64.21(3.83%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.08% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 71.63 | 71.42 | 64.57(-0.4) | 62.21(-0.23) | 62.33(0.32) | 63.24 | -1.6 | | -5 | 54(-3.7) | -30 | [-10] | [-1] | [21] | -44 | 302 | DP | 0.3 | OpenShort | | (-10) | 8 | 18 | 11 | 20 | -0.5,19 | 49 | Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -1.31%(54%)
Daily Trend: %
Up Forces:
Down Forces: 62.21(hourly_sma_10 -1.63%)
Support Levels:
Resistance Levels: 64.57(hourly_sma_20 2.1%) 71.42(daily_ema_10 12.93%) 71.63(daily_ema_20 13.27%)
|
| | | 2 | Jul/9 | 10 | 71.63 | 71.42 | 64.83(-0.56) | 62.35(-0.3) | 62.13(0.29) | 62.73 | -1.7 | | -5 | 57(-3.6) | -35 | [-13] | [-4] | [22] | -61 | 352 | DP | 0.2 | OpenShort | | (-10) | 7 | 35 | 6 | 20 | -0.7,7 | 49 | | 3 | Jul/9 | 9 | 71.63 | 71.42 | 65.19(-0.69) | 62.54(-0.52) | 61.95(-0.05) | 61.76 | -1.9 | | -5 | 61(-0.4) | -50 | [-17] | [-15] | [2] | -77 | 191 | DP | -0.1 | OpenShort? | | (-15) | -1 | -1 | 2 | 18 | -1.1,1 | 49 | | 4 | Jul/8 | 15 | 72.02 | 72.95 | 65.64(-0.62) | 62.87(-0.61) | 61.98(-0.14) | 61.78 | -2.1 | | -3 | 61(-1.7) | -50 | [-15] | [-18] | [-2] | -77 | 33 | DT | -0.1 | HoldShort? | | (-16) | -3 | -13 | 5 | 18 | -1.2,3 | 44 | | 5 | Jul/8 | 14 | 72.02 | 72.95 | 66.05(-0.47) | 63.26(-0.66) | 62.07(-0.03) | 62.14 | -2 | | -3 | 63(2) | -50 | [-11] | [-15] | [1] | -80 | -96 | DP | 0 | OpenShort | | (-14) | -1 | -4 | 5 | 12 | -1.3,3 | 44 | | | | |
| 6 | Jul/8 | 13 | 72.02 | 72.95 | 66.36(-0.48) | 63.68(-0.72) | 62.09(-0.78) | 62.24 | -2 | | -3 | 61(1.3) | -50 | [-12] | [-34] | [5] | -83 | -313 | DP | 0.1 | OpenShort | | (-11) | -19 | 15 | 4 | -3 | -1.4,2 | 44 | | 7 | Jul/8 | 12 | 72.02 | 72.95 | 66.68(-0.61) | 64.14(-1.15) | 62.58(-0.86) | 61.84 | -2.1 | | -3 | 60(0.5) | -50 | [-15] | [-42] | [-1] | -93 | -307 | DT | -0.3 | HoldShort | | (-12) | -21 | -2 | 1 | -5 | -1.7,0 | 44 | | 8 | Jul/8 | 11 | 72.02 | 72.95 | 67.09(-0.75) | 64.89(-1.11) | 63.12(-0.99) | 61.91 | -2.1 | | -3 | 59(-1.2) | -50 | [-18] | [-45] | [-11] | -95 | -231 | DT | -0.4 | HoldShort | | (-14) | -24 | -11 | -4 | -20 | -1.8,0 | 44 | | 9 | Jul/8 | 10 | 72.02 | 72.95 | 67.6(-0.85) | 65.62(-0.99) | 63.75(-1.08) | 62.22 | -2 | | -3 | 60(-2.7) | -50 | [-21] | [-47] | [-14] | -94 | -177 | DT | -0.5 | HoldShort | | (-17) | -26 | -1 | -3 | -20 | -1.8,1 | 44 | | 10 | Jul/8 | 9 | 72.02 | 72.95 | 68.18(-0.96) | 66.28(-0.96) | 64.44(-1.27) | 62.24 | -2 | | -3 | 63(-3.6) | -50 | [-23] | [-51] | [-47] | -97 | -180 | DT | -0.7 | HoldShort? | | (-20) | -31 | -85 | -4 | -20 | -1.9,1 | 44 | | | | |
| 11 | Jul/7 | 15 | 72.58 | 74.3 | 68.84(-0.9) | 66.93(-0.56) | 65.27(-0.66) | 64.68 | -1.8 | | -1 | 67(-17) | -50 | [-22] | [-30] | [-9] | -82 | 188 | DT | -0.2 | HoldShort? | | (-19) | -16 | 3 | 0 | -20 | -1.3,1 | 48 | | 12 | Jul/7 | 14 | 72.58 | 74.3 | 69.46(-0.97) | 67.31(-0.79) | 65.7(-1.42) | 64.58 | -1.9 | | -1 | 84(-3.3) | -50 | [-23] | [-51] | [-15] | -85 | -50 | DT | -0.3 | HoldShort | | (-21) | -34 | -16 | -2 | -20 | -1.4,0 | 48 | | 13 | Jul/7 | 13 | 72.58 | 74.3 | 70.14(-0.88) | 67.85(-0.84) | 66.65(-1.24) | 65.05 | -1.8 | | -1 | 87(-1.7) | -50 | [-21] | [-47] | [-17] | -85 | -125 | DT | -0.4 | HoldShort | | (-22) | -29 | -21 | -3 | -20 | -1.4,0 | 48 | | 14 | Jul/7 | 12 | 72.58 | 74.3 | 70.76(-0.83) | 68.42(-0.62) | 67.49(-0.91) | 65.67 | -1.6 | | -1 | 89(-0.2) | -50 | [-20] | [-36] | [-21] | -83 | -84 | DT | -0.5 | HoldShort | | (-20) | -22 | -24 | -7 | -20 | -1.3,0 | 48 | | 15 | Jul/7 | 11 | 72.58 | 74.3 | 71.35(-0.75) | 68.85(-0.29) | 68.11(-0.69) | 66.37 | -1.4 | | -1 | 89(0.4) | -50 | [-18] | [-27] | [-21] | -80 | -90 | DT | -0.5 | HoldShort | | (-18) | -16 | -16 | -4 | -20 | -1.3,3 | 48 | | | | |
| 16 | Jul/7 | 10 | 72.58 | 74.3 | 71.89(-0.71) | 69.05(-0.24) | 68.58(-0.48) | 66.84 | -1.3 | | -1 | 89(0.2) | -50 | [-17] | [-21] | [-41] | -77 | -77 | DT | -0.5 | HoldShort | | (-17) | -11 | -80 | 0 | -20 | -1.3,6 | 48 | | 17 | Jul/7 | 9 | 72.58 | 74.3 | 72.4(-0.59) | 69.22(-0.11) | 68.91(-0.21) | 69.3 | -0.8 | | -1 | 88(-1.4) | -40 | [-14] | [-12] | [4] | -61 | 140 | DP | 0.1 | OpenShort? | | (-13) | -5 | 1 | 5 | 20 | -0.8,9 | 48 | | 18 | Jul/6 | 15 | 73.08 | 75.18 | 72.83(-0.56) | 69.29(-0.41) | 69.05(-0.44) | 69.27 | -1 | | 4 | 90(-8.9) | -5 | [-13] | [-19] | [12] | -67 | -14 | RG | 0.1 | Wait? | | (-14) | -10 | 16 | 2 | 20 | -0.9,6 | 53 | | 19 | Jul/6 | 14 | 73.08 | 75.18 | 73.24(-0.51) | 69.57(-0.73) | 69.36(-0.31) | 68.79 | -1.1 | | 4 | 99(2.5) | -15 | [-12] | [-19] | [7] | -77 | -147 | DP | -0.1 | OpenShort | | (-14) | -8 | 3 | -4 | 20 | -1.2,3 | 53 | | 20 | Jul/6 | 13 | 73.08 | 75.18 | 73.61(-0.52) | 70.08(-0.96) | 69.58(0.09) | 68.71 | -1.1 | | 4 | 96(3.5) | -10 | [-13] | [-13] | [7] | -76 | -87 | DP | -0.2 | OpenShort | | (-12) | 2 | 7 | -3 | 20 | -1.3,7 | 53 | | | | |
| 21 | Jul/6 | 12 | 73.08 | 75.18 | 74(-0.53) | 70.76(-1.2) | 69.52(-0.01) | 68.5 | -1.2 | | 4 | 93(5) | -45 | [-13] | [-18] | [-13] | -74 | -175 | DT | -0.3 | OpenShort | | (-13) | -0 | -48 | 4 | 20 | -1.5,14 | 53 | | 22 | Jul/6 | 11 | 73.08 | 75.18 | 74.39(-0.45) | 71.62(-1.11) | 69.53(-0.01) | 70 | -0.8 | | 4 | 88(3.6) | -20 | [-11] | [-16] | [1] | -64 | -109 | DP | 0.1 | OpenShort | | (-10) | -0 | -25 | 15 | 20 | -1.3,19 | 53 | | 23 | Jul/6 | 10 | 73.08 | 75.18 | 74.73(-0.35) | 72.43(-0.91) | 69.53(-0.37) | 70.79 | -0.6 | | 4 | 84(3) | 5 | [-8] | [-22] | [15] | -67 | -254 | RG | 0.4 | Wait | | (-9) | -9 | 29 | 18 | 20 | -1.2,13 | 53 | | 24 | Jul/6 | 9 | 73.08 | 75.18 | 74.99(-0.42) | 73.1(-1.02) | 69.79(-1.13) | 69.89 | -0.8 | | 4 | 81(5.6) | -25 | [-10] | [-42] | [11] | -85 | -533 | DP | 0 | OpenShort? | | (-10) | -27 | 49 | 14 | -20 | -1.6,5 | 53 | | 25 | Jul/2 | 15 | 73.19 | 75.16 | 75.3(-0.49) | 73.85(-1.17) | 70.59(-1.96) | 68.4 | -1.2 | | 4 | 75(10.9) | -50 | [-12] | [-64] | [-24] | -110 | -920 | DT | -0.8 | HoldShort? | | (-12) | -47 | -5 | 7 | -20 | -2.4,0 | 47 | | | | |
| 26 | Jul/2 | 14 | 73.19 | 75.16 | 75.67(-0.61) | 74.72(-1.14) | 72(-2.33) | 68.55 | -1.2 | | 4 | 65(14.6) | -50 | [-15] | [-74] | [-45] | -120 | -909 | DT | -1.4 | HoldShort | | (-11) | -56 | -48 | -5 | -20 | -2.8,0 | 47 | | 27 | Jul/2 | 13 | 73.19 | 75.16 | 76.13(-0.49) | 75.58(-1.03) | 73.71(-2.13) | 70.04 | -0.8 | | 4 | 50(14) | -50 | [-12] | [-67] | [-49] | -128 | -845 | DT | -1.9 | HoldShort | | (-12) | -51 | -63 | -27 | -20 | -3.1,0 | 47 | | 28 | Jul/2 | 12 | 73.19 | 75.16 | 76.5(-0.38) | 76.36(-0.72) | 75.32(-1.42) | 72.06 | -0.3 | | 4 | 36(10.4) | -50 | [-9] | [-45] | [-47] | -130 | -553 | DT | -2.3 | HoldShort | | (-8) | -34 | -56 | -53 | -20 | -3.2,0 | 47 | | 29 | Jul/2 | 11 | 73.19 | 75.16 | 76.79(-0.26) | 76.91(-0.31) | 76.41(-0.92) | 73.89 | 0.2 | | 4 | 26(6.3) | -40 | [-6] | [-28] | [-41] | -104 | -344 | DT | -2.5 | HoldShort | | (-6) | -22 | -47 | -55 | -20 | -2.9,19 | 47 | | 30 | Jul/2 | 10 | 73.19 | 75.16 | 76.99(-0.13) | 77.15(-0.11) | 77.12(-0.42) | 75.47 | 0.6 | | 4 | 19(0.9) | -35 | [-3] | [-12] | [-31] | -47 | -173 | DT | -2.2 | OpenShort | | (-4) | -10 | -48 | -26 | -20 | -2,53 | 47 | | | | |
| 31 | Jul/2 | 9 | 73.19 | 75.16 | 77.09(-0.08) | 77.23(0.08) | 77.12(0) | 77.12 | 1 | | 4 | 18(-5.2) | -10 | [-2] | [0] | [-11] | 28 | 85 | DT | -0.5 | OpenShort? | | (-1) | 0 | -27 | 2 | -20 | 0,78 | 47 | | 32 | Jul/1 | 15 | 73.22 | 75.28 | 77.15(-0.11) | 77.17(0.19) | 77.45(0.05) | 78.05 | 1.2 | | 10 | 24(-2.6) | 40 | [-3] | [5] | [11] | 62 | 249 | UR | 0.7 | SmallShort? | | (-0) | 1 | 16 | 16 | 20 | 1,87 | 57 | | 33 | Jul/1 | 14 | 73.22 | 75.28 | 77.24(-0.14) | 77.03(0.18) | 77.41(-0.01) | 77.5 | 1.1 | | 10 | 26(-2.5) | 35 | [-4] | [3] | [2] | 30 | 186 | UR | 0.1 | SmallShort | | (-4) | -0 | 1 | 8 | 3 | 0.2,75 | 57 | | 34 | Jul/1 | 13 | 73.22 | 75.28 | 77.35(-0.13) | 76.89(0.18) | 77.42(0.32) | 77.45 | 1.1 | | 10 | 29(-2.3) | 45 | [-3] | [12] | [5] | 22 | 255 | UR | 0 | SmallShort | | (-4) | 8 | 10 | 6 | 12 | 0.1,69 | 57 | | 35 | Jul/1 | 12 | 73.22 | 75.28 | 77.45(-0.17) | 76.75(0.16) | 77.18(0.2) | 77.11 | 1 | | 10 | 31(-1.8) | 35 | [-4] | [9] | [2] | 13 | 214 | UR | -0.1 | SmallShort | | (-3) | 5 | -1 | 12 | 1 | -0.3,70 | 57 | | | | |
| 36 | Jul/1 | 11 | 73.22 | 75.28 | 77.58(-0.16) | 76.62(-0.09) | 77.02(0.17) | 77.14 | 1 | | 10 | 33(-1.5) | 30 | [-4] | [5] | [2] | 6 | 171 | UR | 0.1 | SmallShort | | (-4) | 4 | -21 | 24 | 20 | -0.3,63 | 57 | | 37 | Jul/1 | 10 | 73.22 | 75.28 | 77.71(-0.11) | 76.69(0.06) | 76.89(0.32) | 77.86 | 1.2 | | 10 | 34(-2.2) | 50 | [-3] | [11] | [15] | 4 | 238 | UR | 0.7 | SmallShort | | (-3) | 8 | 10 | 23 | 20 | 0.1,51 | 57 | | 38 | Jul/1 | 9 | 73.22 | 75.28 | 77.8(-0.16) | 76.64(-0.04) | 76.64(0.36) | 77.53 | 1.1 | | 10 | 36(-1.5) | 50 | [-4] | [10] | [22] | -24 | 255 | UR | 0.6 | SmallShort? | | (-3) | 9 | 38 | 14 | 20 | -0.2,31 | 57 | | 39 | Jun/30 | 15 | 72.65 | 74.47 | 77.93(-0.23) | 76.67(-0.22) | 76.37(0.05) | 76.24 | 0.9 | | 9 | 38(2.7) | 20 | [-6] | [-1] | [-1] | -65 | 56 | RG | -0.1 | Wait? | | (-6) | 1 | -3 | 1 | 1 | -1.1,13 | 59 | | 40 | Jun/30 | 14 | 72.65 | 74.47 | 78.11(-0.1) | 76.84(-0.14) | 76.33(0.14) | 76.34 | 0.9 | | 9 | 35(1.2) | 45 | [-3] | [3] | [-1] | -64 | -79 | RG | 0 | Wait | | (-5) | 4 | -4 | 7 | -14 | -1.2,16 | 59 | | | | |
| 41 | Jun/30 | 13 | 72.65 | 74.47 | 78.19(-0.08) | 76.94(-0.24) | 76.23(-0.33) | 76.46 | 0.9 | | 9 | 34(1.2) | 35 | [-2] | [-10] | [0] | -65 | -224 | RG | 0.2 | Wait | | (-2) | -8 | -5 | 9 | 4 | -1.2,15 | 59 | | 42 | Jun/30 | 12 | 72.65 | 74.47 | 78.25(-0.09) | 77.13(-0.41) | 76.48(-0.22) | 76.63 | 1 | | 9 | 33(1.2) | 50 | [-2] | [-9] | [10] | -69 | -170 | RG | 0.1 | Wait | | (-2) | -6 | 13 | 13 | 20 | -1.2,11 | 59 | | 43 | Jun/30 | 11 | 72.65 | 74.47 | 78.32(-0.12) | 77.45(-0.46) | 76.65(-0.43) | 76.17 | 0.8 | | 9 | 32(2.1) | 25 | [-3] | [-15] | [-1] | -86 | -257 | RG | -0.4 | Wait | | (-3) | -11 | 4 | -7 | -17 | -1.6,4 | 59 | | 44 | Jun/30 | 10 | 72.65 | 74.47 | 78.41(-0.16) | 77.81(-0.44) | 76.98(-0.47) | 76.05 | 0.8 | | 9 | 30(2.9) | 30 | [-4] | [-16] | [-4] | -92 | -251 | RG | -0.8 | SmallLong | | (-3) | -12 | 7 | -6 | -20 | -1.9,6 | 59 | | 45 | Jun/30 | 9 | 72.65 | 74.47 | 78.54(-0.16) | 78.15(-0.49) | 77.34(-0.42) | 75.83 | 0.8 | | 9 | 27(4.1) | -0 | [-4] | [-16] | [-29] | -109 | -288 | RG | -1.4 | SmallLong? | | (-4) | -11 | -56 | -13 | -20 | -2.5,4 | 59 | | | | |
| 46 | Jun/29 | 15 | 72.1 | 73.81 | 78.67(-0.09) | 78.54(-0.23) | 77.66(-0.15) | 77.75 | 1.4 | | 9 | 23(0.6) | 40 | [-2] | [-5] | [1] | -66 | -58 | RG | 0.1 | Wait? | | (-1) | -4 | 9 | 0 | -18 | -1,9 | 60 | | 47 | Jun/29 | 14 | 72.1 | 73.81 | 78.74(-0.11) | 78.72(-0.29) | 77.77(-0.62) | 77.45 | 1.3 | | 9 | 22(1.1) | 10 | [-3] | [-17] | [-9] | -75 | -214 | RG | -0.4 | Wait | | (-3) | -16 | -11 | -6 | -20 | -1.4,10 | 60 | | 48 | Jun/29 | 13 | 72.1 | 73.81 | 78.83(-0.05) | 78.95(-0.29) | 78.25(-0.49) | 77.83 | 1.4 | | 9 | 21(0.5) | 25 | [-1] | [-14] | [-8] | -70 | -214 | RG | -0.5 | Wait | | (-2) | -12 | -1 | -23 | -20 | -1.2,10 | 60 | | 49 | Jun/29 | 12 | 72.1 | 73.81 | 78.87(-0.03) | 79.18(-0.26) | 78.63(-0.43) | 77.86 | 1.4 | | 9 | 20(0.8) | 35 | [-1] | [-12] | [-4] | -67 | -219 | RG | -0.9 | SmallLong | | (-1) | -11 | 12 | -22 | -20 | -1.2,13 | 60 | | 50 | Jun/29 | 11 | 72.1 | 73.81 | 78.9(-0.09) | 79.39(-0.05) | 78.97(-0.56) | 77.44 | 1.3 | | 9 | 20(1.3) | -5 | [-2] | [-13] | [-24] | -57 | -248 | RG | -1.9 | SmallLong | | (-1) | -14 | -25 | -19 | -20 | -1.8,38 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|