|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $28.6200 One month high (close): $42.2900
APPS Daily Change: -13.58% Daily StdDev 5.57% APPS EMA_5_Trend: 3.17% 10Minute StdDev: $0
Latest Price : $36.55(-13.58%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 0.3
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 35.34 | 34.73 | 40.54(0.43) | 41.9(-0.5) | 41.59(-1.38) | 39.83 | 1.1 | | -1 | 59(-5.7) | -5 | [8] | [-26] | [-20] | -26 | -992 | DR | -0.8 | OpenShort | | (6) | -25 | 12 | -34 | -20 | -0.3,32 | 52 | Sample size 4 Avg positive next hour return: 3.11%(25%) Avg negative next hour return: -0.52%(75%)
Daily Trend: %
Up Forces: 40.54(hourly_sma_20 1.78%)
Down Forces: 35.34(daily_ema_20 -11.27%)
Support Levels: 34.73(weak_daily_ema_10 -12.8%)
Resistance Levels: 41.9(weak_hourly_sma_10 5.2%)
|
| | | 2 | Nov/9 | 9 | 35.34 | 34.73 | 40.37(0.52) | 42.11(-0.55) | 42.17(-1.6) | 39.55 | 1.1 | | -1 | 65(-5.1) | 0 | [9] | [-30] | [-68] | 5 | -1163 | DR | -1 | OpenShort? | | (7) | -29 | -118 | -25 | -20 | -0.3,62 | 52 | | 3 | Nov/6 | 15 | 35.4 | 34.25 | 40.16(0.89) | 42.34(0.29) | 42.86(0.18) | 42.47 | 1.8 | | 2 | 70(-4.5) | 35 | [16] | [14] | [-10] | 62 | -308 | CR | -0.1 | HoldShort? | | (16) | 3 | -18 | -6 | -20 | 0.8,92 | 58 | | 4 | Nov/6 | 14 | 35.4 | 34.25 | 39.8(1.07) | 42.22(0.66) | 42.78(0.71) | 42.93 | 1.9 | | 2 | 75(-2.7) | 50 | [20] | [29] | [-4] | 75 | -197 | CR | 0.1 | HoldShort | | (17) | 13 | -9 | -2 | -12 | 1.1,97 | 58 | | 5 | Nov/6 | 13 | 35.4 | 34.25 | 39.38(1.15) | 41.94(0.85) | 42.48(0.63) | 43.16 | 2 | | 2 | 77(-1.3) | 50 | [22] | [29] | [7] | 79 | -132 | UT | 0.2 | HoldLong | | (20) | 12 | 17 | -0 | 18 | 1.2,99 | 58 | | | | |
| 6 | Nov/6 | 12 | 35.4 | 34.25 | 38.93(1.14) | 41.59(0.67) | 42.21(0.37) | 42.74 | 1.9 | | 2 | 79(-1.7) | 50 | [22] | [23] | [1] | 79 | -176 | UT | 0.2 | HoldLong | | (20) | 7 | -9 | 1 | 20 | 1.2,99 | 58 | | 7 | Nov/6 | 11 | 35.4 | 34.25 | 38.49(1.27) | 41.31(1.48) | 42.05(0.53) | 42.97 | 1.9 | | 2 | 80(-0.4) | 50 | [24] | [34] | [9] | 82 | -96 | UT | 0.3 | HoldLong | | (21) | 10 | 35 | -2 | -20 | 1.4,97 | 58 | | 8 | Nov/6 | 10 | 35.4 | 34.25 | 38.01(1.25) | 40.71(1.32) | 41.83(0.42) | 42.11 | 1.7 | | 2 | 81(-0.3) | 50 | [24] | [30] | [8] | 80 | -182 | UT | 0.1 | HoldLong | | (21) | 8 | 29 | -3 | -18 | 1.3,97 | 58 | | 9 | Nov/6 | 9 | 35.4 | 34.25 | 37.54(1.15) | 40.18(1.26) | 41.65(0.58) | 41.4 | 1.5 | | 2 | 81(-1) | 50 | [22] | [32] | [-11] | 77 | -79 | CR | -0.1 | OpenShort? | | (21) | 11 | -18 | -6 | -20 | 1.2,97 | 58 | | 10 | Nov/5 | 15 | 35.07 | 33.3 | 37.11(1.3) | 39.68(1.27) | 41.41(1.09) | 41.83 | 1.9 | | -0 | 82(-9.3) | 50 | [25] | [43] | [7] | 87 | 137 | UT | 0.1 | HoldLong? | | (22) | 21 | -4 | -2 | 20 | 1.5,99 | 53 | | | | |
| 11 | Nov/5 | 14 | 35.07 | 33.3 | 36.63(1.61) | 39.18(1.44) | 40.96(0.95) | 41.94 | 1.9 | | -0 | 91(-0.5) | 50 | [25] | [37] | [15] | 90 | 200 | UT | 0.3 | HoldLong | | (24) | 15 | 3 | -0 | 20 | 1.6,100 | 53 | | 12 | Nov/5 | 13 | 35.07 | 33.3 | 36.05(1.68) | 38.62(1.68) | 40.57(2.48) | 41.86 | 1.9 | | -0 | 92(1.8) | 50 | [26] | [63] | [26] | 95 | 641 | UT | 0.4 | OpenLong | | (29) | 39 | 26 | 1 | 20 | 1.8,100 | 53 | | 13 | Nov/5 | 12 | 35.07 | 33.3 | 35.45(1.62) | 37.98(1.58) | 39.59(2.3) | 41.23 | 1.7 | | -0 | 90(3.4) | 50 | [25] | [59] | [35] | 93 | 678 | UT | 0.5 | OpenLong | | (29) | 36 | 45 | -3 | 20 | 1.8,98 | 53 | | 14 | Nov/5 | 11 | 35.07 | 33.3 | 34.88(1.46) | 37.39(1.57) | 38.7(1.98) | 40.18 | 1.4 | | -0 | 87(3.8) | 50 | [23] | [53] | [25] | 91 | 644 | UT | 0.5 | OpenLong | | (27) | 31 | 26 | 4 | 20 | 1.7,98 | 53 | | 15 | Nov/5 | 10 | 35.07 | 33.3 | 34.38(1.35) | 36.81(1.47) | 37.95(1.46) | 39.59 | 1.2 | | -0 | 83(4) | 50 | [21] | [44] | [11] | 91 | 627 | UT | 0.5 | OpenLong | | (25) | 23 | -17 | 3 | 20 | 1.7,98 | 53 | | | | |
| 16 | Nov/5 | 9 | 35.07 | 33.3 | 33.92(1.45) | 36.28(1.71) | 37.41(2) | 40 | 1.4 | | -0 | 79(5.9) | 50 | [23] | [55] | [76] | 103 | 926 | UT | 0.9 | HoldLong? | | (26) | 31 | 142 | 7 | 20 | 2.1,100 | 53 | | 17 | Nov/4 | 15 | 34.72 | 32.3 | 33.44(1.16) | 35.67(1.03) | 36.67(0.8) | 36.94 | 0.7 | | -7 | 73(-8.5) | 35 | [18] | [27] | [5] | 80 | 174 | UT | 0.1 | HoldLong? | | (18) | 13 | 7 | -4 | 20 | 1.3,97 | 48 | | 18 | Nov/4 | 14 | 34.72 | 32.3 | 33.06(1.32) | 35.31(1.16) | 36.38(0.84) | 36.8 | 0.6 | | -7 | 81(-0.7) | 45 | [21] | [29] | [9] | 82 | 96 | UT | 0.2 | HoldLong | | (20) | 13 | 18 | -4 | 20 | 1.4,97 | 48 | | 19 | Nov/4 | 13 | 34.72 | 32.3 | 32.63(1.28) | 34.91(1.05) | 36.08(1.13) | 36.42 | 0.5 | | -7 | 82(-1) | 30 | [20] | [33] | [-1] | 83 | 237 | CR | 0.1 | OpenShort | | (23) | 18 | -21 | -2 | 20 | 1.4,98 | 48 | | 20 | Nov/4 | 12 | 34.72 | 32.3 | 32.22(1.48) | 34.55(1.38) | 35.68(1.51) | 36.88 | 0.7 | | -7 | 83(0.8) | 45 | [24] | [42] | [23] | 93 | 428 | UT | 0.4 | HoldLong | | (25) | 24 | 26 | -1 | 20 | 1.7,100 | 48 | | | | |
| 21 | Nov/4 | 11 | 34.72 | 32.3 | 31.75(1.5) | 34.08(1.81) | 35.15(1.4) | 36.34 | 0.5 | | -7 | 82(1.1) | 45 | [24] | [44] | [21] | 93 | 381 | UT | 0.4 | OpenLong | | (25) | 22 | 43 | 0 | 20 | 1.7,100 | 48 | | 22 | Nov/4 | 10 | 34.72 | 32.3 | 31.28(1.42) | 33.48(1.69) | 34.66(1.24) | 35.45 | 0.2 | | -7 | 81(4.7) | 45 | [23] | [40] | [7] | 88 | 302 | UT | 0.3 | OpenLong | | (25) | 20 | 8 | -2 | 20 | 1.5,100 | 48 | | 23 | Nov/4 | 9 | 34.72 | 32.3 | 30.84(1.03) | 32.93(1.7) | 34.24(1.49) | 35.29 | 0.2 | | -7 | 76(6.2) | 45 | [16] | [43] | [26] | 95 | 833 | UT | 0.4 | OpenLong? | | (25) | 24 | 44 | 0 | 20 | 1.8,100 | 48 | | 24 | Nov/3 | 15 | 34.66 | 31.91 | 30.52(0.73) | 32.38(1.36) | 33.74(0.96) | 34.41 | -0.1 | | -10 | 70(3.6) | 25 | [12] | [28] | [15] | 93 | 815 | UT | 0.3 | OpenLong? | | (16) | 15 | 9 | 0 | 20 | 1.7,100 | 36 | | 25 | Nov/3 | 14 | 34.66 | 31.91 | 30.3(0.39) | 31.95(1.2) | 33.42(1.23) | 34.24 | -0.1 | | -10 | 67(4.6) | 5 | [6] | [30] | [24] | 95 | 1218 | RG | 0.4 | Wait | | (13) | 20 | 16 | 2 | 20 | 1.8,100 | 36 | | | | |
| 26 | Nov/3 | 13 | 34.66 | 31.91 | 30.18(0.36) | 31.57(1.18) | 33.01(2.24) | 33.93 | -0.2 | | -10 | 62(4.5) | 5 | [6] | [46] | [33] | 95 | 1427 | RG | 0.5 | Wait | | (6) | 36 | 32 | 4 | 20 | 1.8,100 | 36 | | 27 | Nov/3 | 12 | 34.66 | 31.91 | 30.07(0.3) | 31.2(1.29) | 32.29(2.14) | 33.31 | -0.4 | | -10 | 58(3.2) | -0 | [5] | [45] | [25] | 93 | 1302 | RG | 0.5 | Wait | | (5) | 34 | 27 | 9 | 20 | 1.7,100 | 36 | | 28 | Nov/3 | 11 | 34.66 | 31.91 | 29.98(0.19) | 30.8(1.48) | 31.61(1.89) | 32.79 | -0.6 | | -10 | 54(2.4) | -10 | [3] | [42] | [14] | 90 | 1209 | RG | 0.7 | Wait | | (4) | 30 | -2 | 20 | 20 | 1.6,100 | 36 | | 29 | Nov/3 | 10 | 34.66 | 31.91 | 29.92(0.23) | 30.35(1.56) | 31.02(1.79) | 32.82 | -0.6 | | -10 | 52(3.3) | -5 | [4] | [42] | [33] | 83 | 1174 | RG | 1.1 | SmallShort | | (3) | 29 | 32 | 22 | 20 | 1.7,90 | 36 | | 30 | Nov/3 | 9 | 34.66 | 31.91 | 29.85(0.22) | 29.89(1.6) | 30.47(1.14) | 32.21 | -0.7 | | -10 | 49(2.3) | -10 | [4] | [31] | [56] | 65 | 854 | RG | 1.1 | SmallShort? | | (2) | 18 | 109 | 16 | 20 | 1.5,77 | 36 | | | | |
| 31 | Nov/2 | 15 | 34.72 | 32.02 | 29.78(-0.05) | 29.42(1.15) | 30.13(0.04) | 30.29 | -1.4 | | -13 | 46(0) | -40 | [-1] | [7] | [5] | 31 | 228 | UR | 0.1 | SmallShort? | | (-2) | 1 | 20 | 2 | -19 | 0.3,73 | 30 | | 32 | Nov/2 | 14 | 34.72 | 32.02 | 29.8(-0.04) | 29.09(1.16) | 30.12(0.43) | 29.95 | -1.5 | | -13 | 46(0) | -45 | [-1] | [14] | [-1] | 16 | 196 | RG | -0.1 | Wait | | (-2) | 7 | 7 | -3 | -20 | 0.1,63 | 30 | | 33 | Nov/2 | 13 | 34.72 | 32.02 | 29.81(-0.06) | 28.76(0.31) | 29.99(1.04) | 29.83 | -1.5 | | -13 | 46(0) | -25 | [-1] | [17] | [10] | 16 | 314 | UR | -0.1 | SmallShort | | (-1) | 17 | -14 | 3 | 20 | 0,66 | 30 | | 34 | Nov/2 | 12 | 34.72 | 32.02 | 29.83(0.01) | 28.67(0.06) | 29.68(1.31) | 30.08 | -1.4 | | -13 | 46(-0.1) | 0 | [0] | [19] | [22] | 24 | 378 | RG | 0.3 | Wait | | (0) | 21 | -22 | 15 | 20 | 0.2,69 | 30 | | 35 | Nov/2 | 11 | 34.72 | 32.02 | 29.83(0.03) | 28.65(-0.5) | 29.3(2.06) | 30.48 | -1.3 | | -13 | 46(-0.1) | -10 | [1] | [27] | [52] | 24 | 682 | RG | 0.8 | SmallShort | | (1) | 34 | 14 | 26 | 20 | 0.4,64 | 30 | | | | |
| 36 | Nov/2 | 10 | 34.72 | 32.02 | 29.82(-0.06) | 28.79(-0.52) | 28.71(2.33) | 30.24 | -1.4 | | -13 | 47(-0.1) | -5 | [-1] | [31] | [61] | 8 | 753 | UR | 1 | SmallShort | | (-1) | 38 | 53 | 24 | 20 | 0.3,50 | 30 | | 37 | Nov/2 | 9 | 34.72 | 32.02 | 29.84(-0.18) | 28.94(-0.75) | 28.06(1.95) | 29.33 | -1.6 | | -13 | 47(0.1) | -15 | [-3] | [22] | [48] | -21 | 461 | UR | 0.8 | SmallShort? | | (-4) | 32 | 64 | 22 | 20 | -0.3,37 | 30 | | 38 | Oct/30 | 15 | 34.99 | 32.57 | 29.89(-0.32) | 29.16(-1.13) | 27.52(-0.5) | 28.28 | -2.1 | | -13 | 47(-1.7) | -50 | [-5] | [-23] | [7] | -53 | -353 | DP | 0.5 | OpenShort? | | (-6) | -8 | 8 | 19 | 19 | -1.1,25 | 29 | | 39 | Oct/30 | 14 | 34.99 | 32.57 | 29.99(-0.54) | 29.49(-1.1) | 27.66(-1.24) | 28.15 | -2.2 | | -13 | 48(1.1) | -50 | [-9] | [-36] | [10] | -63 | -394 | DP | 0.3 | OpenShort | | (-6) | -20 | 37 | 24 | -20 | -1.2,17 | 29 | | 40 | Oct/30 | 13 | 34.99 | 32.57 | 30.15(-0.65) | 29.82(-1.09) | 28.01(-3.01) | 27.55 | -2.4 | | -13 | 47(3.3) | -50 | [-11] | [-65] | [-15] | -87 | -960 | DT | -0.3 | OpenShort | | (-12) | -49 | 37 | -4 | -20 | -1.8,8 | 29 | | | | |
| 41 | Oct/30 | 12 | 34.99 | 32.57 | 30.35(-0.74) | 30.15(-1.16) | 28.88(-3.18) | 26.97 | -2.6 | | -13 | 44(6.8) | -50 | [-12] | [-69] | [-39] | -111 | -1163 | DT | -1.4 | HoldShort | | (-14) | -52 | 19 | -30 | -20 | -2.5,2 | 29 | | 42 | Oct/30 | 11 | 34.99 | 32.57 | 30.58(-0.78) | 30.5(-1.19) | 29.83(-3.13) | 26.67 | -2.6 | | -13 | 37(11.6) | -50 | [-13] | [-68] | [-107] | -135 | -1280 | DT | -2.7 | HoldShort | | (-14) | -51 | -135 | -71 | -20 | -3.4,0 | 29 | | 43 | Oct/30 | 10 | 34.99 | 32.57 | 30.82(-0.51) | 30.87(-0.37) | 30.79(-1.72) | 28.95 | -1.9 | | -13 | 25(2.7) | -50 | [-8] | [-37] | [-52] | -75 | -534 | DT | -2.3 | OpenShort | | (-8) | -28 | -54 | -48 | -20 | -2.3,33 | 29 | | 44 | Oct/30 | 9 | 34.99 | 32.57 | 30.98(-0.34) | 30.98(-0.07) | 31.33(-0.94) | 29.9 | -1.6 | | -13 | 23(0.3) | -50 | [-6] | [-21] | [-59] | -21 | -245 | DT | -2 | OpenShort? | | (-6) | -15 | -107 | -24 | -20 | -1.5,67 | 29 | | 45 | Oct/29 | 15 | 35.32 | 33.54 | 31.09(-0.03) | 31(0.49) | 31.63(0.67) | 31.9 | -1.2 | | -9 | 22(-2.2) | -25 | [-1] | [12] | [14] | 77 | 453 | UR | 0.4 | SmallShort? | | (-1) | 11 | 10 | 13 | 20 | 1.2,97 | 41 | | | | |
| 46 | Oct/29 | 14 | 35.32 | 33.54 | 31.1(0.04) | 30.85(0.37) | 31.42(0.77) | 31.72 | -1.3 | | -9 | 25(0.3) | -15 | [1] | [14] | [16] | 70 | 346 | RG | 0.4 | Wait | | (-2) | 13 | 12 | 19 | 20 | 0.9,97 | 41 | | 47 | Oct/29 | 13 | 35.32 | 33.54 | 31.09(0.02) | 30.74(0.36) | 31.18(0.78) | 31.5 | -1.4 | | -9 | 24(0.2) | -15 | [0] | [14] | [11] | 51 | 305 | RG | 0.5 | Wait | | (1) | 13 | -7 | 28 | 20 | 0.6,86 | 41 | | 48 | Oct/29 | 12 | 35.32 | 33.54 | 31.09(0.08) | 30.63(0.49) | 30.94(0.98) | 31.62 | -1.3 | | -9 | 24(-0.6) | -10 | [1] | [18] | [16] | 38 | 333 | RG | 1 | SmallShort | | (0) | 16 | 13 | 13 | 20 | 0.8,68 | 41 | | 49 | Oct/29 | 11 | 35.32 | 33.54 | 31.07(-0.08) | 30.48(-0.04) | 30.64(0.86) | 31.39 | -1.4 | | -9 | 25(-0.6) | -0 | [-1] | [11] | [27] | 12 | 386 | UR | 1.1 | SmallShort | | (1) | 14 | 29 | 4 | 20 | 0.5,49 | 41 | | 50 | Oct/29 | 10 | 35.32 | 33.54 | 31.09(-0.18) | 30.49(-0.19) | 30.38(0.32) | 30.86 | -1.6 | | -9 | 25(-3.1) | -35 | [-3] | [1] | [15] | -34 | 187 | UR | 0.7 | SmallShort | | (-3) | 5 | 18 | -11 | 20 | -0.3,24 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|