APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $24.2100 One month high (close): $36.5500

APPS Daily Change: 1.8% Daily StdDev 5.73% APPS EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $36.43(1.8%)

Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	12	32.94	34.72	(-0)	(0)	36.57(0.68)	36.74	1.2	13	15(-0.1)	50	[-0]	[15]	[11]	74	341	UR	0.3	SmallShort	(1)	12	0	14	20	1.2,94	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.72(daily_ema_10 -5.5%) 32.94(daily_ema_20 -10.34%) Resistance Levels:

2	Oct/9	11	32.94	34.72	36.13(-0.01)	36.21(0.07)	36.32(0.63)	36.74	1.2	13	15(0.5)	50	[-0]	[15]	[12]	77	341	UR	0.9	SmallShort	(0)	11	-6	43	20	1.2,97	63
3	Oct/9	10	32.94	34.72	36.13(0.08)	36.19(0.18)	36.09(0.47)	36.86	1.2	13	15(0.9)	50	[1]	[13]	[16]	63	240	UT	1.6	OpenLong	(1)	8	4	40	20	1.5,75	63
4	Oct/9	9	32.94	34.72	36.1(0.09)	36.13(0.19)	35.92(0.37)	36.77	1.2	13	14(0.5)	50	[2]	[12]	[27]	33	190	UT	1.9	OpenLong?	(1)	7	51	24	20	1.5,45	63
5	Oct/8	15	32.35	34.14	36.07(0.02)	36.13(0)	35.79(-0.14)	35.74	1	13	13(0.4)	45	[0]	[1]	[-4]	-53	-141	CR	-0.1	HoldShort?	(-1)	-2	11	-16	-20	-0.8,17	61

6	Oct/8	14	32.35	34.14	36.07(0)	36.06(0.04)	35.84(-0.71)	35.51	0.9	13	13(-1.1)	15	[0]	[-9]	[-15]	-57	-327	DR	-0.7	OpenShort	(0)	-12	-4	-26	-20	-1.2,23	61
7	Oct/8	13	32.35	34.14	36.06(0.08)	36.04(0.02)	36.1(-0.49)	35.6	0.9	13	14(-1)	25	[1]	[-5]	[-17]	-38	-335	DR	-1	OpenShort	(1)	-9	-19	-22	-20	-1,37	61
8	Oct/8	12	32.35	34.14	36.03(0.13)	36.03(-0.01)	36.28(-0.14)	35.99	1.1	13	15(-1.1)	50	[2]	[1]	[-8]	-6	-175	CR	-0.6	HoldShort	(3)	-2	-6	-26	-16	-0.1,47	61
9	Oct/8	11	32.35	34.14	35.98(0.14)	36.03(0.09)	36.33(-0.02)	36.11	1.1	13	16(-0.4)	50	[2]	[4]	[-0]	21	-102	UT	-0.4	OpenLong	(3)	-0	5	-10	-5	0.2,66	61
10	Oct/8	10	32.35	34.14	35.93(0.1)	36(-0.16)	36.34(0.18)	36.01	1.1	13	17(-0.2)	50	[2]	[5]	[-8]	28	-31	CR	-0.6	HoldShort	(3)	3	-37	1	20	0.1,75	61

11	Oct/8	9	32.35	34.14	35.89(0.16)	36.06(0.02)	36.28(0.8)	36.78	1.3	13	17(0.8)	50	[3]	[18]	[18]	72	290	UT	0.9	OpenLong?	(4)	14	14	21	20	1.5,84	61
12	Oct/7	15	31.83	33.6	35.83(0.15)	36.05(-0.08)	35.99(0.57)	36.5	1.3	13	16(-0.5)	50	[3]	[13]	[16]	52	184	UT	0.9	OpenLong?	(3)	10	12	24	20	1.2,72	66
13	Oct/7	14	31.83	33.6	35.77(0.23)	36.08(0.01)	35.78(0.13)	36.26	1.2	13	16(-1.3)	50	[4]	[6]	[7]	25	-53	UT	0.8	OpenLong	(3)	2	6	15	20	0.8,55	66
14	Oct/7	13	31.83	33.6	35.69(0.25)	36.08(0.01)	35.73(0.19)	36.13	1.2	13	18(-1.2)	50	[4]	[7]	[9]	9	-85	UT	0.6	OpenLong	(4)	3	21	5	17	0.7,41	66
15	Oct/7	12	31.83	33.6	35.6(0.19)	36.08(0)	35.66(-0.5)	35.7	1.1	13	19(-0.5)	50	[3]	[-5]	[-4]	-20	-283	DR	0.1	OpenShort	(3)	-9	16	-19	-20	0.1,28	66

16	Oct/7	11	31.83	33.6	35.53(0.08)	36.07(-0.01)	35.84(-0.74)	35.37	1	13	19(0)	20	[1]	[-10]	[-15]	-21	-312	DR	-0.7	OpenShort	(3)	-13	-4	-20	-20	-0.2,34	66
17	Oct/7	10	31.83	33.6	35.5(-0.03)	36.07(0.11)	36.11(-0.72)	35.46	1	13	19(0)	-5	[-1]	[-9]	[-26]	-7	-164	RG	-0.9	SmallLong	(1)	-13	-26	-31	-20	-0.1,46	66
18	Oct/7	9	31.83	33.6	35.51(0.03)	36.03(0.27)	36.37(-0.14)	36	1.1	13	19(-0.8)	50	[1]	[3]	[-5]	36	77	CR	-0.5	HoldShort?	(1)	-2	11	-21	-20	0.7,68	66
19	Oct/6	15	31.26	33.19	35.5(0.2)	35.93(0.2)	36.42(-0.18)	35.77	1.2	14	20(0.8)	35	[4]	[2]	[-23]	38	-164	CR	-0.9	HoldShort?	(1)	-3	-39	-24	-20	0.4,78	64
20	Oct/6	14	31.26	33.19	35.43(0.23)	35.86(0.36)	36.49(0.53)	36.59	1.4	14	19(1.1)	50	[4]	[16]	[3]	87	233	UT	0.1	OpenLong	(5)	9	-6	-3	20	1.6,97	64

21	Oct/6	13	31.26	33.19	35.35(0.26)	35.73(0.33)	36.3(0.72)	36.72	1.4	14	18(1.7)	50	[5]	[19]	[10]	99	310	UT	0.6	OpenLong	(5)	13	-2	3	20	2,99	64
22	Oct/6	12	31.26	33.19	35.26(0.29)	35.61(0.39)	36.04(0.98)	36.77	1.5	14	17(1.4)	50	[5]	[24]	[22]	110	385	UT	1.2	HoldLong	(5)	17	25	19	20	2.4,100	64
23	Oct/6	11	31.26	33.19	35.16(0.32)	35.47(0.49)	35.69(0.69)	36.25	1.3	14	15(0.3)	50	[6]	[20]	[10]	96	168	UT	1	HoldLong	(4)	12	7	21	20	1.9,98	64
24	Oct/6	10	31.26	33.19	35.05(0.31)	35.3(0.49)	35.45(0.62)	36.11	1.3	14	15(-0.3)	50	[5]	[19]	[16]	89	146	UT	1.2	HoldLong	(5)	11	23	26	20	1.9,91	64
25	Oct/6	9	31.26	33.19	34.94(0.28)	35.13(0.38)	35.23(0.19)	35.65	1.2	14	15(-1.1)	50	[5]	[10]	[8]	53	-28	UT	0.7	OpenLong?	(5)	3	11	10	20	1.2,73	64

26	Oct/5	15	30.67	32.83	34.84(0.27)	35(0.2)	35.16(-0.08)	35.43	1.3	14	16(-4.2)	50	[5]	[4]	[10]	34	-120	UT	0.4	OpenLong?	(5)	-1	21	-1	20	1,59	75
27	Oct/5	14	30.67	32.83	34.75(0.37)	34.93(-0.18)	35.19(-0.18)	35.02	1.2	14	21(-1.7)	50	[6]	[-1]	[2]	12	-329	RG	-0.2	Wait	(4)	-3	-1	-15	20	0.4,52	75
28	Oct/5	13	30.67	32.83	34.62(0.28)	34.99(-0.21)	35.25(0.3)	35.03	1.2	14	22(-0.6)	50	[5]	[7]	[1]	24	-79	UT	-0.3	OpenLong	(7)	5	0	-13	20	0.5,61	75
29	Oct/5	12	30.67	32.83	34.52(0.22)	35.06(0.16)	35.15(0.37)	35.03	1.2	14	23(-0.2)	50	[4]	[11]	[-9]	37	25	CR	-0.1	HoldShort	(5)	6	-14	-3	-20	0.6,72	75
30	Oct/5	11	30.67	32.83	34.45(0.26)	35(0.09)	35.02(0.55)	35.31	1.2	14	23(-0.4)	50	[5]	[14]	[2]	58	130	UT	0.3	OpenLong	(5)	10	-12	15	20	1,83	75

31	Oct/5	10	30.67	32.83	34.36(0.35)	34.97(0.2)	34.83(0.45)	35.55	1.3	14	23(-0.4)	50	[6]	[14]	[12]	63	111	UT	0.8	OpenLong	(5)	8	10	14	20	1.4,78	75
32	Oct/5	9	30.67	32.83	34.24(0.38)	34.9(0.16)	34.67(-0.18)	35.35	1.3	14	24(-0.3)	50	[7]	[2]	[19]	47	-101	UT	0.8	OpenLong?	(6)	-3	44	4	20	1.2,67	75
33	Oct/2	15	30.07	32.51	34.11(0.26)	34.84(0.12)	34.73(-0.72)	34.49	1.2	14	24(0.2)	50	[5]	[-8]	[-10]	13	-323	DR	-0.3	OpenShort?	(5)	-13	4	-16	-20	0.4,53	80
34	Oct/2	14	30.07	32.51	34.02(0.18)	34.8(0.13)	34.98(-0.01)	34.42	1.1	14	24(0)	50	[3]	[4]	[-11]	22	-62	CR	-0.6	HoldShort	(5)	-0	4	-23	-20	0.4,62	80
35	Oct/2	13	30.07	32.51	33.96(0.12)	34.76(0.21)	34.98(-0.36)	34.35	1.1	14	24(-0.3)	25	[2]	[-2]	[-21]	35	-101	DR	-0.7	OpenShort	(3)	-6	-21	-23	-20	0.4,75	80

36	Oct/2	12	30.07	32.51	33.92(0.25)	34.69(0.37)	35.11(-0.06)	34.76	1.2	14	24(0.2)	35	[4]	[5]	[-20]	62	-12	CR	-0.4	HoldShort	(3)	-1	-44	-4	-20	0.9,89	80
37	Oct/2	11	30.07	32.51	33.83(0.36)	34.56(0.9)	35.13(0.51)	35.65	1.5	14	24(1.8)	50	[6]	[20]	[2]	92	312	UT	0.6	OpenLong	(7)	9	-4	-1	20	2,92	80
38	Oct/2	10	30.07	32.51	33.71(0.46)	34.25(0.78)	34.95(0.96)	35.73	1.5	14	22(3)	50	[8]	[27]	[33]	103	384	UT	0.9	HoldLong	(7)	17	66	3	20	2.4,93	80
39	Oct/2	9	30.07	32.51	33.56(0.28)	33.99(0.3)	34.62(0.27)	34.43	1.1	14	19(-2.1)	50	[5]	[10]	[-8]	73	50	CR	-0.3	HoldShort?	(5)	5	-27	-8	20	1.2,93	80
40	Oct/1	15	29.56	32.32	33.47(0.52)	33.89(0.4)	34.53(0.77)	34.96	1.4	16	21(-0.8)	50	[9]	[21]	[13]	95	131	UT	0.5	HoldLong?	(6)	13	4	4	20	1.8,100	84

41	Oct/1	14	29.56	32.32	33.3(0.56)	33.76(0.53)	34.27(0.82)	34.88	1.4	16	22(-0.5)	50	[10]	[23]	[13]	95	117	UT	0.7	HoldLong	(9)	14	6	5	20	1.8,100	84
42	Oct/1	13	29.56	32.32	33.11(0.54)	33.58(0.6)	33.99(1.32)	34.76	1.3	16	23(-0.2)	50	[9]	[33]	[23]	98	295	UT	0.9	HoldLong	(10)	23	36	12	20	1.9,100	84
43	Oct/1	12	29.56	32.32	32.93(0.45)	33.38(0.41)	33.55(0.59)	34.06	1.2	16	23(-1.1)	50	[8]	[18]	[8]	83	39	UT	0.6	HoldLong	(8)	10	4	10	20	1.3,100	84
44	Oct/1	11	29.56	32.32	32.78(0.46)	33.24(0.24)	33.35(0.3)	33.98	1.1	16	24(0.2)	50	[8]	[11]	[18]	81	-6	UT	0.7	HoldLong	(9)	5	17	18	20	1.3,98	84
45	Oct/1	10	29.56	32.32	32.63(0.35)	33.16(0.03)	33.25(0.02)	33.66	1.1	16	24(0.2)	50	[6]	[4]	[10]	61	-16	UT	0.4	OpenLong	(8)	0	8	1	20	1.1,83	84

46	Oct/1	9	29.56	32.32	32.52(0.31)	33.15(0.13)	33.24(0.21)	33.5	1	16	24(0.5)	50	[5]	[8]	[20]	52	50	UT	0.3	OpenLong?	(6)	4	51	-7	20	1.1,74	84
47	Sep/30	15	29.11	32	32.42(0.12)	33.11(-0.17)	33.17(-0.12)	32.55	0.9	14	23(-3.5)	30	[2]	[-2]	[-19]	26	-108	DR	-0.7	OpenShort?	(3)	-2	-29	-15	-20	0.1,73	77
48	Sep/30	14	29.11	32	32.38(0.39)	33.17(0.13)	33.21(0.23)	33.09	1.1	14	27(-1.6)	50	[7]	[8]	[-6]	58	-110	CR	-0.1	HoldShort	(4)	4	-20	19	-20	0.7,90	77
49	Sep/30	13	29.11	32	32.25(0.46)	33.13(0.25)	33.13(0.17)	33.46	1.2	14	28(-1.1)	50	[8]	[8]	[3]	73	-35	UT	0.3	OpenLong	(8)	3	-9	24	20	1.2,93	77
50	Sep/30	12	29.11	32	32.1(0.53)	33.05(0.64)	33.07(0.04)	33.63	1.2	14	29(-0.5)	50	[9]	[9]	[12]	70	-32	UT	0.5	OpenLong	(9)	1	25	23	-6	1.4,85	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI