|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $35.4700 One month high (close): $41.6700
APPN Daily Change: 1.98% Daily StdDev 2.77% APPN EMA_5_Trend: 0.94% 10Minute StdDev: $0.6323
Latest Price : $37.58(1.98%) | Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.9)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.5
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 38.4 | 37.14 | 37.25(-0.08) | 37.27(0.4) | 37.72(0.75) | 38.18 | -0.1 | | -11 | 41(-2.2) | -50 | [-3] | [33] | [-3] | 76 | 470 | RG | 0.6 | Wait | | (-2) | 27 | -46 | 31 | 20 | 1.3,93 | 45 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces: 37.25(hourly_sma_20 -2.44%)
Support Levels: 37.27(hourly_sma_10 -2.38%) 37.14(weak_daily_ema_10 -2.72%)
Resistance Levels: 38.4(daily_ema_20 0.58%)
|
| | | 2 | Nov/20 | 11 | 38.4 | 37.14 | 37.28(-0.05) | 37.12(0.49) | 37.44(0.94) | 38.58 | 0.1 | | -11 | 43(-2.9) | -35 | [-2] | [42] | [51] | 79 | 584 | UR | 1.5 | SmallShort | | (-1) | 34 | 89 | 45 | 20 | 1.7,86 | 45 | | 3 | Nov/20 | 10 | 38.4 | 37.14 | 37.3(-0.29) | 36.94(0.33) | 37.09(0.49) | 37.82 | -0.3 | | -11 | 46(-10.1) | -50 | [-11] | [21] | [38] | 20 | 478 | UR | 0.9 | SmallShort | | (-8) | 18 | 74 | 26 | 20 | 0.6,55 | 45 | | 4 | Nov/20 | 9 | 38.4 | 37.14 | 37.41(-0.35) | 36.82(0.14) | 36.91(0.3) | 37.2 | -0.7 | | -11 | 56(-7.4) | -50 | [-13] | [10] | [21] | -17 | 287 | UR | 0.3 | SmallShort? | | (-16) | 11 | 48 | 14 | 20 | -0.2,38 | 45 | | 5 | Nov/17 | 15 | 38.55 | 37.12 | 37.54(-0.27) | 36.82(0) | 36.8(-0.03) | 36.8 | -1 | | -14 | 64(1) | -50 | [-10] | [-7] | [1] | -56 | 13 | DP | 0 | OpenShort? | | (-19) | -1 | 1 | 2 | 0 | -0.7,12 | 44 | | | | |
| 6 | Nov/17 | 14 | 38.55 | 37.12 | 37.64(-0.13) | 36.82(0) | 36.81(0.03) | 36.79 | -1 | | -14 | 63(0.9) | -50 | [-5] | [-3] | [-2] | -58 | -116 | DT | -0 | OpenShort | | (-13) | 1 | -11 | 4 | 16 | -0.7,10 | 44 | | 7 | Nov/17 | 13 | 38.55 | 37.12 | 37.69(-0.11) | 36.82(0) | 36.8(0.03) | 36.88 | -0.9 | | -14 | 62(0.9) | -50 | [-4] | [-3] | [0] | -60 | -112 | DT | 0.1 | OpenShort | | (-5) | 1 | -5 | 3 | 14 | -0.7,8 | 44 | | 8 | Nov/17 | 12 | 38.55 | 37.12 | 37.73(-0.16) | 36.77(-0.19) | 36.79(0.14) | 36.92 | -0.9 | | -14 | 61(0.5) | -40 | [-6] | [-3] | [18] | -61 | -49 | DP | 0.1 | OpenShort | | (-5) | 5 | 33 | 5 | 20 | -0.7,7 | 44 | | 9 | Nov/17 | 11 | 38.55 | 37.12 | 37.79(-0.21) | 36.84(-0.59) | 36.79(0) | 36.64 | -1 | | -14 | 60(1.7) | -50 | [-8] | [-16] | [-2] | -71 | -128 | DT | -0.1 | OpenShort | | (-11) | 0 | -25 | 2 | 20 | -1,4 | 44 | | 10 | Nov/17 | 10 | 38.55 | 37.12 | 37.87(-0.21) | 37.06(-0.48) | 36.74(0.03) | 36.85 | -0.9 | | -14 | 59(1.1) | -50 | [-8] | [-13] | [11] | -70 | -91 | DP | 0.1 | OpenShort | | (-8) | 1 | 15 | 5 | 20 | -1,5 | 44 | | | | |
| 11 | Nov/17 | 9 | 38.55 | 37.12 | 37.95(-0.18) | 37.24(-0.51) | 36.74(0) | 36.73 | -1 | | -14 | 57(2) | -50 | [-7] | [-14] | [-0] | -77 | -173 | DT | 0 | OpenShort? | | (-11) | 0 | -7 | 3 | 20 | -1.2,3 | 44 | | 12 | Nov/16 | 15 | 38.76 | 37.38 | 38.02(-0.13) | 37.43(-0.61) | 36.73(-0.08) | 36.79 | -1 | | -16 | 55(5.6) | -50 | [-5] | [-20] | [5] | -78 | -229 | DP | 0.1 | OpenShort? | | (-8) | -3 | 12 | 0 | 11 | -1.2,2 | 42 | | 13 | Nov/16 | 14 | 38.76 | 37.38 | 38.07(0.08) | 37.66(-0.87) | 36.76(-0.51) | 36.69 | -1.1 | | -16 | 50(-3.2) | -40 | [3] | [-38] | [1] | -84 | -530 | RG | -0.1 | Wait | | (-7) | -18 | 8 | -3 | -11 | -1.4,1 | 42 | | 14 | Nov/16 | 13 | 38.76 | 37.38 | 38.04(0.11) | 37.99(-0.84) | 36.95(-1.18) | 36.62 | -1.1 | | -16 | 53(-2.8) | -50 | [4] | [-62] | [-16] | -85 | -704 | DR | -0.3 | HoldShort | | (4) | -43 | -22 | -13 | -20 | -1.4,0 | 42 | | 15 | Nov/16 | 12 | 38.76 | 37.38 | 38(0.11) | 38.31(-0.52) | 37.39(-0.95) | 36.8 | -1 | | -16 | 56(-3) | -50 | [4] | [-48] | [-16] | -78 | -606 | DR | -0.5 | HoldShort | | (5) | -34 | 5 | -23 | -20 | -1.1,0 | 42 | | | | |
| 16 | Nov/16 | 11 | 38.76 | 37.38 | 37.96(0.11) | 38.51(-0.26) | 37.75(-1) | 36.76 | -1 | | -16 | 59(-3.1) | -50 | [4] | [-45] | [-34] | -75 | -615 | DR | -0.9 | HoldShort | | (5) | -36 | -20 | -36 | -20 | -1,0 | 42 | | 17 | Nov/16 | 10 | 38.76 | 37.38 | 37.92(0.13) | 38.61(-0.21) | 38.13(-1.17) | 36.93 | -0.9 | | -16 | 62(-3.3) | -50 | [5] | [-50] | [-53] | -46 | -607 | DR | -1 | OpenShort | | (7) | -42 | -82 | -29 | -20 | -0.8,24 | 42 | | 18 | Nov/16 | 9 | 38.76 | 37.38 | 37.87(0.26) | 38.69(-0.13) | 38.58(-1.15) | 37.63 | -0.6 | | -16 | 65(-4.5) | -50 | [9] | [-47] | [-62] | -8 | -509 | DR | -0.7 | OpenShort? | | (11) | -42 | -136 | -20 | -20 | -0.2,47 | 42 | | 19 | Nov/15 | 15 | 39.05 | 37.85 | 37.77(0.43) | 38.74(0.16) | 39.03(-0.48) | 38.83 | -0.1 | | -10 | 70(-1.7) | -20 | [16] | [-11] | [6] | 33 | -170 | RG | -0.1 | Wait? | | (20) | -17 | 27 | -13 | -13 | 0.8,63 | 46 | | 20 | Nov/15 | 14 | 39.05 | 37.85 | 37.61(0.32) | 38.68(0.03) | 39.22(-0.15) | 38.59 | -0.2 | | -10 | 71(-0.9) | -25 | [12] | [-3] | [-8] | 40 | -37 | DR | -0.4 | OpenShort | | (18) | -6 | -8 | -19 | -20 | 0.7,72 | 46 | | | | |
| 21 | Nov/15 | 13 | 39.05 | 37.85 | 37.49(0.35) | 38.67(0.13) | 39.28(0.46) | 38.66 | -0.2 | | -10 | 72(-0.1) | -40 | [13] | [22] | [-23] | 53 | 115 | CR | -0.4 | HoldShort | | (15) | 17 | -54 | -14 | -20 | 0.8,83 | 46 | | 22 | Nov/15 | 12 | 39.05 | 37.85 | 37.36(0.4) | 38.62(0.34) | 39.1(0.77) | 39.14 | 0 | | -10 | 72(1.4) | -35 | [15] | [37] | [-27] | 73 | 308 | CR | 0 | HoldShort | | (19) | 28 | -85 | -1 | 20 | 1.2,93 | 46 | | 23 | Nov/15 | 11 | 39.05 | 37.85 | 37.21(0.57) | 38.49(1.05) | 38.8(0.88) | 39.91 | 0.4 | | -10 | 71(6.1) | 25 | [21] | [56] | [9] | 98 | 439 | UT | 0.8 | OpenLong | | (25) | 32 | 8 | 14 | 20 | 1.9,100 | 46 | | 24 | Nov/15 | 10 | 39.05 | 37.85 | 37(0.54) | 38.09(1.03) | 38.46(0.87) | 39.84 | 0.4 | | -10 | 65(8.2) | 25 | [20] | [55] | [48] | 96 | 502 | UT | 1.1 | OpenLong | | (25) | 32 | 115 | 12 | 20 | 2.2,91 | 46 | | 25 | Nov/15 | 9 | 39.05 | 37.85 | 36.8(0.38) | 37.7(0.78) | 38.13(0.16) | 38.83 | -0.1 | | -10 | 57(4.2) | 25 | [14] | [23] | [45] | 76 | 266 | UT | 0.6 | OpenLong? | | (18) | 6 | 125 | -4 | 20 | 1.8,81 | 46 | | | | |
| 26 | Nov/14 | 15 | 39.2 | 37.87 | 36.66(0.27) | 37.41(0.48) | 38.07(-0.18) | 37.76 | -0.7 | | -14 | 53(5.4) | -20 | [10] | [2] | [-0] | 56 | 37 | RG | -0.3 | Wait? | | (12) | -7 | 14 | -13 | -20 | 1.1,78 | 42 | | 27 | Nov/14 | 14 | 39.2 | 37.87 | 36.56(0.25) | 37.23(0.49) | 38.14(-0.1) | 37.64 | -0.7 | | -14 | 47(0.7) | -50 | [9] | [5] | [-29] | 61 | 71 | CR | -0.5 | HoldShort | | (12) | -4 | -70 | -19 | -20 | 1.1,83 | 42 | | 28 | Nov/14 | 13 | 39.2 | 37.87 | 36.47(0.3) | 37.05(0.71) | 38.18(1.25) | 38.25 | -0.4 | | -14 | 46(4.2) | 25 | [11] | [60] | [8] | 88 | 501 | UT | 0.1 | OpenLong | | (16) | 46 | 8 | -7 | 20 | 1.8,93 | 42 | | 29 | Nov/14 | 12 | 39.2 | 37.87 | 36.36(0.22) | 36.79(0.68) | 37.71(1.18) | 38.18 | -0.5 | | -14 | 42(4.3) | 10 | [8] | [56] | [-3] | 96 | 564 | TP | 0.5 | OpenShort | | (13) | 43 | -38 | -0 | 20 | 2,96 | 42 | | 30 | Nov/14 | 11 | 39.2 | 37.87 | 36.28(0.22) | 36.54(0.66) | 37.27(1.41) | 38.51 | -0.3 | | -14 | 38(7.8) | 15 | [8] | [64] | [42] | 118 | 721 | UT | 1.5 | HoldLong | | (12) | 52 | 48 | 43 | 20 | 2.7,100 | 42 | | | | |
| 31 | Nov/14 | 10 | 39.2 | 37.87 | 36.2(0.11) | 36.3(0.53) | 36.75(1.21) | 38.1 | -0.5 | | -14 | 30(4.7) | -5 | [4] | [53] | [36] | 109 | 681 | RG | 2.1 | SmallShort | | (8) | 45 | 33 | 44 | 20 | 2.9,86 | 42 | | 32 | Nov/14 | 9 | 39.2 | 37.87 | 36.16(0.06) | 36.11(0.5) | 36.31(1.06) | 37.82 | -0.6 | | -14 | 25(2.6) | -15 | [2] | [46] | [102] | 97 | 632 | RG | 2.8 | SmallShort? | | (4) | 39 | 229 | 44 | 20 | 3,72 | 42 | | 33 | Nov/13 | 15 | 39.48 | 38.02 | 36.14(-0.28) | 35.93(0.06) | 35.93(0.17) | 35.95 | -1.6 | | -17 | 23(-5.6) | -50 | [-10] | [1] | [1] | -11 | 220 | UR | 0 | SmallShort? | | (-10) | 6 | -1 | 15 | -11 | -0.4,49 | 30 | | 34 | Nov/13 | 14 | 39.48 | 38.02 | 36.24(-0.3) | 35.93(0) | 35.87(0.14) | 35.96 | -1.6 | | -17 | 28(-5.2) | -50 | [-12] | [-2] | [3] | -24 | 211 | DP | 0.1 | OpenShort | | (-12) | 5 | -1 | 14 | 17 | -0.4,36 | 30 | | 35 | Nov/13 | 13 | 39.48 | 38.02 | 36.35(-0.27) | 35.91(0.03) | 35.82(-0.08) | 35.97 | -1.6 | | -17 | 34(-3.7) | -50 | [-10] | [-9] | [6] | -34 | 116 | DP | 0.2 | OpenShort | | (-15) | -3 | 11 | 13 | 3 | -0.5,29 | 30 | | | | |
| 36 | Nov/13 | 12 | 39.48 | 38.02 | 36.45(-0.27) | 35.9(0.03) | 35.85(-0.14) | 35.88 | -1.6 | | -17 | 37(-2.1) | -50 | [-10] | [-12] | [2] | -57 | 44 | DP | 0 | OpenShort | | (-13) | -5 | 3 | 4 | 0 | -0.7,11 | 30 | | 37 | Nov/13 | 11 | 39.48 | 38.02 | 36.55(-0.25) | 35.89(0.03) | 35.9(-0.08) | 35.86 | -1.6 | | -17 | 39(-0.8) | -50 | [-10] | [-9] | [6] | -65 | 7 | DP | -0 | OpenShort | | (-13) | -3 | 21 | -3 | -11 | -0.8,5 | 30 | | 38 | Nov/13 | 10 | 39.48 | 38.02 | 36.64(-0.25) | 35.88(-0.14) | 35.93(-0.06) | 35.69 | -1.7 | | -17 | 40(0.9) | -50 | [-10] | [-12] | [-1] | -72 | -58 | DT | -0.3 | OpenShort | | (-12) | -2 | 1 | -3 | -14 | -1.1,6 | 30 | | 39 | Nov/13 | 9 | 39.48 | 38.02 | 36.73(-0.22) | 35.93(-0.25) | 35.95(-0.14) | 35.68 | -1.7 | | -17 | 39(0.9) | -50 | [-8] | [-16] | [-18] | -69 | -129 | DT | -0.3 | OpenShort? | | (-11) | -5 | -56 | 1 | 6 | -1.2,11 | 30 | | 40 | Nov/10 | 15 | 39.82 | 38.37 | 36.81(-0.24) | 36.02(-0.22) | 36(0.14) | 36.14 | -1.8 | | -16 | 38(-3.8) | -50 | [-9] | [-5] | [6] | -55 | 58 | DP | 0.2 | OpenShort? | | (-8) | 5 | -1 | 9 | 20 | -0.8,15 | 36 | | | | |
| 41 | Nov/10 | 14 | 39.82 | 38.37 | 36.9(-0.3) | 36.1(-0.3) | 35.95(0.2) | 36.15 | -1.8 | | -16 | 42(-1.4) | -50 | [-12] | [-5] | [14] | -64 | 104 | DP | 0.2 | OpenShort | | (-11) | 8 | 19 | 6 | 20 | -0.9,9 | 36 | | 42 | Nov/10 | 13 | 39.82 | 38.37 | 37.01(-0.3) | 36.21(-0.39) | 35.88(0.14) | 35.99 | -1.9 | | -16 | 44(-0.7) | -50 | [-12] | [-9] | [13] | -72 | 11 | DP | 0.1 | OpenShort | | (-14) | 5 | 27 | 6 | 20 | -1.1,6 | 36 | | 43 | Nov/10 | 12 | 39.82 | 38.37 | 37.12(-0.4) | 36.35(-0.6) | 35.83(-0.22) | 35.77 | -2 | | -16 | 44(0) | -50 | [-15] | [-28] | [-4] | -83 | -60 | DT | -0.1 | HoldShort | | (-17) | -8 | -19 | 5 | 17 | -1.5,5 | 36 | | 44 | Nov/10 | 11 | 39.82 | 38.37 | 37.27(-0.29) | 36.57(-0.6) | 35.91(-0.39) | 35.92 | -1.9 | | -16 | 44(1.9) | -50 | [-11] | [-33] | [2] | -83 | -192 | DP | 0 | OpenShort | | (-16) | -15 | 4 | 7 | 0 | -1.5,5 | 36 | | 45 | Nov/10 | 10 | 39.82 | 38.37 | 37.38(-0.35) | 36.79(-0.57) | 36.05(-0.5) | 35.89 | -1.9 | | -16 | 42(1) | -50 | [-13] | [-38] | [-1] | -90 | -205 | DT | -0.2 | HoldShort | | (-14) | -19 | 7 | 4 | -20 | -1.7,3 | 36 | | | | |
| 46 | Nov/10 | 9 | 39.82 | 38.37 | 37.51(-0.53) | 37(-0.59) | 36.23(-0.88) | 35.83 | -1.9 | | -16 | 41(-0.7) | -50 | [-20] | [-54] | [-6] | -99 | -182 | DT | -0.5 | HoldShort? | | (-18) | -34 | 9 | -2 | -20 | -2,1 | 36 | | 47 | Nov/9 | 15 | 40.1 | 38.75 | 37.71(-0.5) | 37.22(-0.51) | 36.55(-0.87) | 35.76 | -2.3 | | -17 | 42(-2) | -50 | [-19] | [-53] | [-31] | -105 | -275 | DT | -0.9 | CloseShort? | | (-23) | -33 | -49 | -6 | -20 | -2.2,0 | 31 | | 48 | Nov/9 | 14 | 40.1 | 38.75 | 37.9(-0.16) | 37.41(-0.29) | 36.87(-0.97) | 36.16 | -2.1 | | -17 | 44(4.6) | -50 | [-6] | [-50] | [-37] | -103 | -530 | DT | -0.8 | HoldShort | | (-21) | -37 | -52 | -34 | -20 | -2.1,0 | 31 | | 49 | Nov/9 | 13 | 40.1 | 38.75 | 37.96(-0.13) | 37.52(-0.21) | 37.23(-0.8) | 36.59 | -1.8 | | -17 | 40(3.3) | -50 | [-5] | [-41] | [-26] | -94 | -421 | DT | -0.8 | OpenShort | | (-5) | -31 | -36 | -31 | -20 | -1.8,1 | 31 | | 50 | Nov/9 | 12 | 40.1 | 38.75 | 38.01(-0.16) | 37.6(-0.29) | 37.53(-0.64) | 36.89 | -1.7 | | -17 | 36(2.5) | -50 | [-6] | [-37] | [-28] | -88 | -288 | DT | -0.9 | OpenShort | | (-5) | -25 | -51 | -29 | -20 | -1.6,2 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|