APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.4700 One month high (close): $43.5800

APPN Daily Change: -5.4% Daily StdDev 2.77% APPN EMA_5_Trend: 0.65% 10Minute StdDev: $1.0333

Latest Price : $36.64(-5.4%)

Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($1)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.96%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	10	38.76	37.38	37.92(0.13)	38.61(-0.21)	38.13(-1.17)	36.93	-0.9	-16	62(-3.3)	-50	[5]	[-50]	[-52]	-46	-617	DR	-1	OpenShort	(7)	-42	-80	-29	-20	-0.8,24	42
Daily Trend: % Up Forces: 37.92(hourly_sma_20 2.68%) Down Forces: Support Levels: Resistance Levels: 37.38(daily_ema_10 1.22%) 38.61(hourly_sma_10 4.55%) 38.76(daily_ema_20 4.96%)

2	Nov/16	9	38.76	37.38	37.87(0.26)	38.69(-0.13)	38.58(-1.15)	37.63	-0.6	-16	65(-4.5)	-50	[9]	[-46]	[-60]	-8	-521	DR	-0.7	OpenShort?	(10)	-42	-133	-20	-20	-0.2,47	42
3	Nov/15	15	39.05	37.85	37.77(0.43)	38.74(0.16)	39.03(-0.48)	38.83	-0.1	-10	70(-1.7)	-20	[16]	[-11]	[6]	33	-181	RG	-0.1	Wait?	(19)	-17	27	-13	-13	0.8,63	46
4	Nov/15	14	39.05	37.85	37.61(0.32)	38.68(0.03)	39.22(-0.15)	38.59	-0.2	-10	71(-0.9)	-25	[12]	[-3]	[-8]	40	-45	DR	-0.4	OpenShort	(17)	-6	-8	-19	-20	0.7,72	46
5	Nov/15	13	39.05	37.85	37.49(0.35)	38.67(0.13)	39.28(0.46)	38.66	-0.2	-10	72(-0.1)	-40	[13]	[22]	[-22]	53	110	CR	-0.4	HoldShort	(15)	17	-53	-14	-20	0.8,83	46

6	Nov/15	12	39.05	37.85	37.36(0.4)	38.62(0.34)	39.1(0.77)	39.14	0	-10	72(1.4)	-30	[15]	[37]	[-26]	73	303	CR	0	HoldShort	(19)	28	-83	-1	20	1.2,93	46
7	Nov/15	11	39.05	37.85	37.21(0.57)	38.49(1.05)	38.8(0.88)	39.91	0.4	-10	71(6.1)	25	[21]	[56]	[9]	98	432	UT	0.8	OpenLong	(25)	32	8	14	20	1.9,100	46
8	Nov/15	10	39.05	37.85	37(0.54)	38.09(1.03)	38.46(0.87)	39.84	0.4	-10	65(8.2)	25	[20]	[55]	[47]	96	495	UT	1.1	OpenLong	(25)	32	112	12	20	2.2,91	46
9	Nov/15	9	39.05	37.85	36.8(0.38)	37.7(0.78)	38.13(0.16)	38.83	-0.1	-10	57(4.2)	25	[14]	[23]	[44]	76	259	UT	0.6	OpenLong?	(18)	6	121	-4	20	1.8,81	46
10	Nov/14	15	39.2	37.87	36.66(0.27)	37.41(0.48)	38.07(-0.18)	37.76	-0.7	-14	53(5.4)	-20	[10]	[2]	[-1]	56	30	CR	-0.3	HoldShort?	(12)	-7	14	-13	-20	1.1,78	42

11	Nov/14	14	39.2	37.87	36.56(0.25)	37.23(0.49)	38.14(-0.1)	37.64	-0.7	-14	47(0.7)	-50	[9]	[5]	[-28]	61	65	CR	-0.5	HoldShort	(12)	-4	-68	-19	-20	1.1,83	42
12	Nov/14	13	39.2	37.87	36.47(0.3)	37.05(0.71)	38.18(1.25)	38.25	-0.4	-14	46(4.2)	25	[11]	[60]	[8]	88	502	UT	0.1	OpenLong	(16)	46	8	-7	20	1.8,93	42
13	Nov/14	12	39.2	37.87	36.36(0.22)	36.79(0.68)	37.71(1.18)	38.18	-0.5	-14	42(4.3)	10	[8]	[56]	[-3]	96	565	TP	0.5	OpenShort	(13)	43	-37	-0	20	2,96	42
14	Nov/14	11	39.2	37.87	36.28(0.22)	36.54(0.66)	37.27(1.41)	38.51	-0.3	-14	38(7.8)	15	[8]	[64]	[41]	118	724	UT	1.5	HoldLong	(12)	52	46	43	20	2.7,100	42
15	Nov/14	10	39.2	37.87	36.2(0.11)	36.3(0.53)	36.75(1.21)	38.1	-0.5	-14	30(4.7)	-5	[4]	[53]	[36]	109	685	RG	2.1	SmallShort	(7)	45	32	44	20	2.9,86	42

16	Nov/14	9	39.2	37.87	36.16(0.06)	36.11(0.5)	36.31(1.06)	37.82	-0.6	-14	25(2.6)	-15	[2]	[47]	[100]	97	637	RG	2.8	SmallShort?	(3)	39	223	44	20	3,72	42
17	Nov/13	15	39.48	38.02	36.14(-0.28)	35.93(0.06)	35.93(0.17)	35.95	-1.6	-17	23(-5.6)	-50	[-10]	[1]	[1]	-11	227	UR	0	SmallShort?	(-9)	6	-1	15	-11	-0.4,49	30
18	Nov/13	14	39.48	38.02	36.24(-0.3)	35.93(0)	35.87(0.14)	35.96	-1.6	-17	28(-5.2)	-50	[-12]	[-2]	[3]	-24	218	DP	0.1	OpenShort	(-12)	5	-1	14	17	-0.4,36	30
19	Nov/13	13	39.48	38.02	36.35(-0.27)	35.91(0.03)	35.82(-0.08)	35.97	-1.6	-17	34(-3.7)	-50	[-10]	[-9]	[6]	-34	121	DP	0.2	OpenShort	(-14)	-3	11	13	3	-0.5,29	30
20	Nov/13	12	39.48	38.02	36.45(-0.27)	35.9(0.03)	35.85(-0.14)	35.88	-1.6	-17	37(-2.1)	-50	[-10]	[-11]	[2]	-57	50	DP	0	OpenShort	(-13)	-5	3	4	0	-0.7,11	30

21	Nov/13	11	39.48	38.02	36.55(-0.25)	35.89(0.03)	35.9(-0.08)	35.86	-1.6	-17	39(-0.8)	-50	[-10]	[-9]	[5]	-65	13	DP	-0	OpenShort	(-13)	-3	21	-3	-11	-0.8,5	30
22	Nov/13	10	39.48	38.02	36.64(-0.25)	35.88(-0.14)	35.93(-0.06)	35.69	-1.7	-17	40(0.9)	-50	[-10]	[-11]	[-1]	-72	-53	DT	-0.3	OpenShort	(-12)	-2	1	-3	-14	-1.1,6	30
23	Nov/13	9	39.48	38.02	36.73(-0.22)	35.93(-0.25)	35.95(-0.14)	35.68	-1.7	-17	39(0.9)	-50	[-8]	[-16]	[-18]	-69	-125	DT	-0.3	OpenShort?	(-10)	-5	-55	1	6	-1.2,11	30
24	Nov/10	15	39.82	38.37	36.81(-0.24)	36.02(-0.22)	36(0.14)	36.14	-1.8	-16	38(-3.8)	-50	[-9]	[-5]	[6]	-55	65	DP	0.2	OpenShort?	(-8)	5	-1	9	20	-0.8,15	36
25	Nov/10	14	39.82	38.37	36.9(-0.3)	36.1(-0.3)	35.95(0.2)	36.15	-1.8	-16	42(-1.4)	-50	[-12]	[-5]	[14]	-64	112	DP	0.2	OpenShort	(-10)	8	19	6	20	-0.9,9	36

26	Nov/10	13	39.82	38.37	37.01(-0.3)	36.21(-0.39)	35.88(0.14)	35.99	-1.9	-16	44(-0.7)	-50	[-12]	[-9]	[13]	-72	18	DP	0.1	OpenShort	(-14)	5	27	6	20	-1.1,6	36
27	Nov/10	12	39.82	38.37	37.12(-0.4)	36.35(-0.6)	35.83(-0.22)	35.77	-2	-16	44(0)	-50	[-15]	[-28]	[-4]	-83	-52	DT	-0.1	HoldShort	(-16)	-8	-18	5	17	-1.5,5	36
28	Nov/10	11	39.82	38.37	37.27(-0.29)	36.57(-0.6)	35.91(-0.39)	35.92	-1.9	-16	44(1.9)	-50	[-11]	[-33]	[2]	-83	-188	DP	0	OpenShort	(-16)	-15	3	7	0	-1.5,5	36
29	Nov/10	10	39.82	38.37	37.38(-0.35)	36.79(-0.57)	36.05(-0.5)	35.89	-1.9	-16	42(1)	-50	[-13]	[-37]	[-1]	-90	-200	DT	-0.2	HoldShort	(-14)	-19	7	4	-20	-1.7,3	36
30	Nov/10	9	39.82	38.37	37.51(-0.53)	37(-0.59)	36.23(-0.88)	35.83	-1.9	-16	41(-0.7)	-50	[-20]	[-54]	[-6]	-99	-175	DT	-0.5	HoldShort?	(-17)	-34	9	-2	-20	-2,1	36

31	Nov/9	15	40.1	38.75	37.71(-0.5)	37.22(-0.51)	36.55(-0.87)	35.76	-2.3	-17	42(-2)	-50	[-19]	[-53]	[-30]	-105	-268	DT	-0.9	CloseShort?	(-23)	-33	-48	-6	-20	-2.2,0	31
32	Nov/9	14	40.1	38.75	37.9(-0.16)	37.41(-0.29)	36.87(-0.97)	36.16	-2.1	-17	44(4.6)	-50	[-6]	[-49]	[-32]	-103	-532	DT	-0.8	HoldShort	(-20)	-37	-51	-11	-20	-2.1,0	31
33	Nov/9	13	40.1	38.75	37.96(-0.13)	37.52(-0.21)	37.23(-0.8)	36.59	-1.8	-17	40(3.3)	-50	[-5]	[-41]	[-23]	-94	-423	DT	-0.8	OpenShort	(-5)	-31	-35	-12	-20	-1.8,1	31
34	Nov/9	12	40.1	38.75	38.01(-0.16)	37.6(-0.29)	37.53(-0.64)	36.89	-1.7	-17	36(2.5)	-50	[-6]	[-37]	[-26]	-88	-288	DT	-0.9	OpenShort	(-5)	-25	-49	-21	-20	-1.6,2	31
35	Nov/9	11	40.1	38.75	38.07(-0.1)	37.71(-0.24)	37.77(-0.32)	37.32	-1.4	-17	34(1.3)	-50	[-4]	[-23]	[-7]	-69	-184	DT	-0.7	OpenShort	(-4)	-12	-6	-16	-20	-1.2,11	31

36	Nov/9	10	40.1	38.75	38.11(-0.1)	37.8(-0.26)	37.89(-0.13)	37.37	-1.4	-17	32(1.1)	-50	[-4]	[-16]	[-26]	-57	-129	DT	-0.8	OpenShort	(-4)	-5	-68	-8	-20	-1.2,23	31
37	Nov/9	9	40.1	38.75	38.15(-0.05)	37.9(-0.18)	37.94(0.34)	37.97	-1.1	-17	31(0.1)	-50	[-2]	[4]	[1]	-26	71	UR	0.1	SmallShort?	(-1)	13	-16	8	20	-0.3,32	31
38	Nov/8	15	40.44	39.23	38.17(-0.13)	37.97(0.03)	37.81(0.37)	38.11	-1.4	-14	31(-6.6)	-50	[-5]	[11]	[6]	-22	180	UR	0.5	SmallShort?	(-1)	14	6	15	16	-0.1,31	33
39	Nov/8	14	40.44	39.23	38.22(-0.18)	37.96(-0.18)	37.67(0.05)	38.06	-1.4	-14	38(-3.6)	-50	[-7]	[-6]	[13]	-33	142	DP	0.6	OpenShort	(-7)	2	18	15	20	-0.3,25	33
40	Nov/8	13	40.44	39.23	38.29(-0.23)	38.03(-0.45)	37.65(-0.19)	37.9	-1.5	-14	41(-3.1)	-50	[-9]	[-22]	[15]	-51	72	DP	0.4	OpenShort	(-9)	-8	25	6	20	-0.6,14	33

41	Nov/8	12	40.44	39.23	38.38(-0.21)	38.2(-0.49)	37.72(-0.34)	37.68	-1.6	-14	45(-0.6)	-50	[-9]	[-28]	[14]	-67	-61	DP	-0.1	OpenShort	(-12)	-14	44	-9	8	-0.9,6	33
42	Nov/8	11	40.44	39.23	38.46(-0.31)	38.39(-0.03)	37.85(-0.71)	37.3	-1.9	-14	45(1.1)	-50	[-13]	[-35]	[-24]	-79	-174	DT	-0.7	OpenShort	(-12)	-29	-14	-19	-20	-1.5,9	33
43	Nov/8	10	40.44	39.23	38.58(-0.23)	38.4(-0.05)	38.12(-0.37)	37.42	-1.8	-14	44(1.9)	-50	[-9]	[-21]	[-36]	-68	-170	DT	-0.9	OpenShort	(-12)	-15	-62	-15	-20	-1.6,22	33
44	Nov/8	9	40.44	39.23	38.67(-0.15)	38.42(-0.03)	38.26(-0.36)	37.97	-1.5	-14	42(0.8)	-50	[-6]	[-19]	[-19]	-39	-124	DT	-0.4	OpenShort?	(-8)	-15	-31	-10	-20	-1,36	33
45	Nov/7	15	40.69	39.45	38.73(-0.13)	38.43(0.03)	38.4(-0.7)	38.25	-1.5	-15	41(-0.6)	-50	[-5]	[-32]	[-6]	-23	-164	DT	-0.2	OpenShort?	(-4)	-28	-10	-4	-20	-0.7,45	37

46	Nov/7	14	40.69	39.45	38.78(-0.46)	38.42(0.05)	38.67(-0.64)	38.34	-1.4	-15	42(-15.4)	-50	[-19]	[-33]	[-15]	-22	172	DT	-0.5	OpenShort	(-6)	-26	-32	-15	-20	-0.6,43	37
47	Nov/7	13	40.69	39.45	38.96(-0.43)	38.4(0.1)	38.92(0.65)	38.63	-1.2	-15	57(-11.8)	-50	[-17]	[20]	[20]	-10	477	UR	-0.3	SmallShort	(-19)	26	60	-8	20	-0.3,48	37
48	Nov/7	12	40.69	39.45	39.13(-0.51)	38.36(-0.31)	38.67(0.21)	38.1	-1.5	-15	69(-8.9)	-50	[-21]	[-6]	[-22]	-11	269	DT	-0.5	OpenShort	(-22)	9	-64	-4	3	-0.9,62	37
49	Nov/7	11	40.69	39.45	39.33(-0.51)	38.48(-0.23)	38.59(0.31)	38.68	-1.2	-15	78(-9.9)	-50	[-21]	[-1]	[-24]	22	382	DT	0.1	OpenShort	(-21)	13	-99	7	20	-0.5,84	37
50	Nov/7	10	40.69	39.45	39.53(-0.35)	38.57(0.03)	38.47(0.84)	39.59	-0.7	-15	88(-8.8)	-50	[-14]	[27]	[15]	15	547	UR	0.8	SmallShort	(-16)	34	-1	5	20	0,65	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI