Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 15, 2023



APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)


One month low (close): $35.4700      One month high (close): $43.5800

APPN Daily Change: 2.41%   Daily StdDev 2.74%   APPN EMA_5_Trend: 0.35%   10Minute StdDev: $1.4174

Latest Price :  $38.73(2.41%)

Fri. Nov 17, 2023($1.2)   Thu. Nov 16, 2023($1)   Wed. Nov 15, 2023($1.4)   Tue. Nov 14, 2023($1)   Mon. Nov 13, 2023($0.6)   Fri. Nov 10, 2023($0.9)   Thu. Nov 9, 2023($1)   Wed. Nov 8, 2023($0.6)  

APPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.67%(50%)   Avg negative next hour return: -0.88%(50%)
     Wed. Nov. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1514   39.05  37.85  37.61(0.32 38.68(0.03 39.22(-0.1538.59-0.2    -1071(-0.9)-25[12][-3][-8]40-45DR-0.4OpenShort    (17)-6-8-19-200.7,7246

Daily Trend: %
Up Forces: 38.68(hourly_sma_10 0.23%)  
Down Forces: 37.85(daily_ema_10 -1.92%)  
Support Levels: 37.61(weak_hourly_sma_20 -2.54%)  
Resistance Levels: 39.05(daily_ema_20 1.19%)  
 
2Nov/1513   39.05  37.85  37.49(0.35 38.67(0.13 39.28(0.4638.66-0.2    -1072(-0.1)-40[13][22][-22]53110CR-0.4HoldShort    (15)17-53-14-200.8,8346
3Nov/1512   39.05  37.85  37.36(0.4 38.62(0.34 39.1(0.7739.140    -1072(1.4)-30[15][37][-26]73303CR0HoldShort    (19)28-83-1201.2,9346
4Nov/1511   39.05  37.85  37.21(0.57 38.49(1.05 38.8(0.8839.910.4    -1071(6.1)25[21][56][9]98432UT0.8OpenLong    (25)32814201.9,10046
5Nov/1510   39.05  37.85  37(0.54 38.09(1.03 38.46(0.8739.840.4    -1065(8.2)25[20][55][47]96495UT1.1OpenLong    (25)3211212202.2,9146
 
6Nov/159   39.05  37.85  36.8(0.38 37.7(0.78 38.13(0.1638.83-0.1    -1057(4.2)25[14][23][44]76259UT0.6OpenLong?    (18)6121-4201.8,8146
7Nov/1415   39.2  37.87  36.66(0.27 37.41(0.48 38.07(-0.1837.76-0.7    -1453(5.4)-20[10][2][-1]5630CR-0.3HoldShort?    (12)-714-13-201.1,7842
8Nov/1414   39.2  37.87  36.56(0.25 37.23(0.49 38.14(-0.137.64-0.7    -1447(0.7)-50[9][5][-28]6165CR-0.5HoldShort    (12)-4-68-19-201.1,8342
9Nov/1413   39.2  37.87  36.47(0.3 37.05(0.71 38.18(1.2538.25-0.4    -1446(4.2)25[11][60][8]88502UT0.1OpenLong    (16)468-7201.8,9342
10Nov/1412   39.2  37.87  36.36(0.22 36.79(0.68 37.71(1.1838.18-0.5    -1442(4.3)10[8][56][-3]96565TP0.5OpenShort    (13)43-37-0202,9642
 
11Nov/1411   39.2  37.87  36.28(0.22 36.54(0.66 37.27(1.4138.51-0.3    -1438(7.8)15[8][64][41]118724UT1.5HoldLong    (12)524643202.7,10042
12Nov/1410   39.2  37.87  36.2(0.11 36.3(0.53 36.75(1.2138.1-0.5    -1430(4.7)-5[4][53][36]109685RG2.1SmallShort    (7)453244202.9,8642
13Nov/149   39.2  37.87  36.16(0.06 36.11(0.5 36.31(1.0637.82-0.6    -1425(2.6)-15[2][47][100]97637RG2.8SmallShort?    (3)3922344203,7242
14Nov/1315   39.48  38.02  36.14(-0.28 35.93(0.06 35.93(0.1735.95-1.6    -1723(-5.6)-50[-10][1][1]-11227UR0SmallShort?    (-9)6-115-11-0.4,4930
15Nov/1314   39.48  38.02  36.24(-0.3 35.93(0)  35.87(0.1435.96-1.6    -1728(-5.2)-50[-12][-2][3]-24218DP0.1OpenShort    (-12)5-11417-0.4,3630
 
16Nov/1313   39.48  38.02  36.35(-0.27 35.91(0.03 35.82(-0.0835.97-1.6    -1734(-3.7)-50[-10][-9][6]-34121DP0.2OpenShort    (-14)-311133-0.5,2930
17Nov/1312   39.48  38.02  36.45(-0.27 35.9(0.03 35.85(-0.1435.88-1.6    -1737(-2.1)-50[-10][-11][2]-5750DP0OpenShort    (-13)-5340-0.7,1130
18Nov/1311   39.48  38.02  36.55(-0.25 35.89(0.03 35.9(-0.0835.86-1.6    -1739(-0.8)-50[-10][-9][5]-6513DP-0OpenShort    (-13)-321-3-11-0.8,530
19Nov/1310   39.48  38.02  36.64(-0.25 35.88(-0.14 35.93(-0.0635.69-1.7    -1740(0.9)-50[-10][-11][-1]-72-53DT-0.3OpenShort    (-12)-21-3-14-1.1,630
20Nov/139   39.48  38.02  36.73(-0.22 35.93(-0.25 35.95(-0.1435.68-1.7    -1739(0.9)-50[-8][-16][-18]-69-125DT-0.3OpenShort?    (-10)-5-5516-1.2,1130
 
21Nov/1015   39.82  38.37  36.81(-0.24 36.02(-0.22 36(0.1436.14-1.8    -1638(-3.8)-50[-9][-5][6]-5565DP0.2OpenShort?    (-8)5-1920-0.8,1536
22Nov/1014   39.82  38.37  36.9(-0.3 36.1(-0.3 35.95(0.236.15-1.8    -1642(-1.4)-50[-12][-5][14]-64112DP0.2OpenShort    (-10)819620-0.9,936
23Nov/1013   39.82  38.37  37.01(-0.3 36.21(-0.39 35.88(0.1435.99-1.9    -1644(-0.7)-50[-12][-9][13]-7218DP0.1OpenShort    (-14)527620-1.1,636
24Nov/1012   39.82  38.37  37.12(-0.4 36.35(-0.6 35.83(-0.2235.77-2    -1644(0)-50[-15][-28][-4]-83-52DT-0.1HoldShort    (-16)-8-18517-1.5,536
25Nov/1011   39.82  38.37  37.27(-0.29 36.57(-0.6 35.91(-0.3935.92-1.9    -1644(1.9)-50[-11][-33][2]-83-188DP0OpenShort    (-16)-15370-1.5,536
 
26Nov/1010   39.82  38.37  37.38(-0.35 36.79(-0.57 36.05(-0.535.89-1.9    -1642(1)-50[-13][-37][-1]-90-200DT-0.2HoldShort    (-14)-1974-20-1.7,336
27Nov/109   39.82  38.37  37.51(-0.53 37(-0.59 36.23(-0.8835.83-1.9    -1641(-0.7)-50[-20][-54][-6]-99-175DT-0.5HoldShort?    (-17)-349-2-20-2,136
28Nov/915   40.1  38.75  37.71(-0.5 37.22(-0.51 36.55(-0.8735.76-2.3    -1742(-2)-50[-19][-53][-30]-105-268DT-0.9CloseShort?    (-23)-33-48-6-20-2.2,031
29Nov/914   40.1  38.75  37.9(-0.16 37.41(-0.29 36.87(-0.9736.16-2.1    -1744(4.6)-50[-6][-49][-32]-103-532DT-0.8HoldShort    (-20)-37-51-11-20-2.1,031
30Nov/913   40.1  38.75  37.96(-0.13 37.52(-0.21 37.23(-0.836.59-1.8    -1740(3.3)-50[-5][-41][-23]-94-423DT-0.8OpenShort    (-5)-31-35-12-20-1.8,131
 
31Nov/912   40.1  38.75  38.01(-0.16 37.6(-0.29 37.53(-0.6436.89-1.7    -1736(2.5)-50[-6][-37][-26]-88-288DT-0.9OpenShort    (-5)-25-49-21-20-1.6,231
32Nov/911   40.1  38.75  38.07(-0.1 37.71(-0.24 37.77(-0.3237.32-1.4    -1734(1.3)-50[-4][-23][-7]-69-184DT-0.7OpenShort    (-4)-12-6-16-20-1.2,1131
33Nov/910   40.1  38.75  38.11(-0.1 37.8(-0.26 37.89(-0.1337.37-1.4    -1732(1.1)-50[-4][-16][-26]-57-129DT-0.8OpenShort    (-4)-5-68-8-20-1.2,2331
34Nov/99   40.1  38.75  38.15(-0.05 37.9(-0.18 37.94(0.3437.97-1.1    -1731(0.1)-50[-2][4][1]-2671UR0.1SmallShort?    (-1)13-16820-0.3,3231
35Nov/815   40.44  39.23  38.17(-0.13 37.97(0.03 37.81(0.3738.11-1.4    -1431(-6.6)-50[-5][11][6]-22180UR0.5SmallShort?    (-1)1461516-0.1,3133
 
36Nov/814   40.44  39.23  38.22(-0.18 37.96(-0.18 37.67(0.0538.06-1.4    -1438(-3.6)-50[-7][-6][13]-33142DP0.6OpenShort    (-7)2181520-0.3,2533
37Nov/813   40.44  39.23  38.29(-0.23 38.03(-0.45 37.65(-0.1937.9-1.5    -1441(-3.1)-50[-9][-22][15]-5172DP0.4OpenShort    (-9)-825620-0.6,1433
38Nov/812   40.44  39.23  38.38(-0.21 38.2(-0.49 37.72(-0.3437.68-1.6    -1445(-0.6)-50[-9][-28][14]-67-61DP-0.1OpenShort    (-12)-1444-98-0.9,633
39Nov/811   40.44  39.23  38.46(-0.31 38.39(-0.03 37.85(-0.7137.3-1.9    -1445(1.1)-50[-13][-35][-24]-79-174DT-0.7OpenShort    (-12)-29-14-19-20-1.5,933
40Nov/810   40.44  39.23  38.58(-0.23 38.4(-0.05 38.12(-0.3737.42-1.8    -1444(1.9)-50[-9][-21][-36]-68-170DT-0.9OpenShort    (-12)-15-62-15-20-1.6,2233
 
41Nov/89   40.44  39.23  38.67(-0.15 38.42(-0.03 38.26(-0.3637.97-1.5    -1442(0.8)-50[-6][-19][-19]-39-124DT-0.4OpenShort?    (-8)-15-31-10-20-1,3633
42Nov/715   40.69  39.45  38.73(-0.13 38.43(0.03 38.4(-0.738.25-1.5    -1541(-0.6)-50[-5][-32][-6]-23-164DT-0.2OpenShort?    (-4)-28-10-4-20-0.7,4537
43Nov/714   40.69  39.45  38.78(-0.46 38.42(0.05 38.67(-0.6438.34-1.4    -1542(-15.4)-50[-19][-33][-15]-22172DT-0.5OpenShort    (-6)-26-32-15-20-0.6,4337
44Nov/713   40.69  39.45  38.96(-0.43 38.4(0.1 38.92(0.6538.63-1.2    -1557(-11.8)-50[-17][20][20]-10477UR-0.3SmallShort    (-19)2660-820-0.3,4837
45Nov/712   40.69  39.45  39.13(-0.51 38.36(-0.31 38.67(0.2138.1-1.5    -1569(-8.9)-50[-21][-6][-21]-11269DT-0.5OpenShort    (-22)9-6423-0.9,6237
 
46Nov/711   40.69  39.45  39.33(-0.51 38.48(-0.23 38.59(0.3138.68-1.2    -1578(-9.9)-50[-21][-1][-19]22382DT0.1OpenShort    (-21)13-993620-0.5,8437
47Nov/710   40.69  39.45  39.53(-0.35 38.57(0.03 38.47(0.8439.59-0.7    -1588(-8.8)-50[-14][27][19]15547UR0.8SmallShort    (-16)34-133200,6537
48Nov/79   40.69  39.45  39.67(-0.33 38.56(0.05 38.15(0.7139.6-0.6    -1597(-5)-50[-13][23][99]-17458UR0.9SmallShort?    (-17)29254-620-0,3337
49Nov/615   40.96  39.79  39.8(-0.5 38.54(-0.54 37.88(-0.4737.39-2.2    -14102(-1.1)-50[-20][-39][-24]-85-249DT-0.3HoldShort?    (-27)-19-32-28-20-1.4,030
50Nov/614   40.96  39.79  40(-0.17 38.75(-0.44 38.06(-0.8137.67-2.1    -14103(4.5)-50[-7][-47][-26]-85-610DT-0.2OpenShort    (-20)-33-39-28-20-1.4,030
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA