|
^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 24, 2023 |
| APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $33.8200 One month high (close): $41.1800
APPN Daily Change: 0.85% Daily StdDev 2.93% APPN EMA_5_Trend: 1.51% 10Minute StdDev: $0.4613
Latest Price : $40.92(0.85%) | Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.5) Thu. May 18, 2023($1) Wed. May 17, 2023($0.9) Tue. May 16, 2023($0.3)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.8
| Wed. May. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 12 | 37.28 | 38.43 | 40.69(0.22) | 40.91(-0.1) | 40.55(0.1) | 40.95 | 1.8 | | 13 | 35(-3.6) | 50 | [8] | [7] | [13] | -7 | -138 | UT | 0.6 | OpenLong | | (7) | 3 | 30 | 4 | 20 | 0.4,33 | 78 | Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: % Up Forces: Down Forces: 40.91(hourly_sma_10 -0.1%) Support Levels: 40.69(hourly_sma_20 -0.63%) 38.43(daily_ema_10 -6.15%) 37.28(daily_ema_20 -8.96%) Resistance Levels:
|
| 2 | May/24 | 11 | 37.28 | 38.43 | 40.6(0.17) | 40.95(-0.19) | 40.51(-0.2) | 40.59 | 1.6 | | 13 | 39(-2.6) | 50 | [6] | [-5] | [-2] | -26 | -222 | DR | 0.1 | OpenShort | | (7) | -7 | 6 | -13 | -20 | -0,24 | 78 | 3 | May/24 | 10 | 37.28 | 38.43 | 40.53(0.17) | 41.03(-0.17) | 40.59(-0.29) | 40.52 | 1.6 | | 13 | 41(-2.4) | 50 | [6] | [-8] | [3] | -17 | -246 | RG | -0.1 | Wait | | (5) | -10 | 29 | -18 | -20 | -0,33 | 78 | 4 | May/24 | 9 | 37.28 | 38.43 | 40.46(0.12) | 41.1(-0.29) | 40.71(-0.8) | 40.18 | 1.4 | | 13 | 44(-2.1) | 20 | [4] | [-28] | [-21] | -18 | -392 | DR | -0.6 | OpenShort? | | (4) | -27 | -27 | -23 | -20 | -0.3,40 | 78 | 5 | May/23 | 15 | 37 | 38.05 | 40.41(0.15) | 41.22(-0.07) | 41.04(-0.56) | 40.51 | 1.8 | | 12 | 46(-6.3) | 30 | [5] | [-15] | [-20] | 12 | -273 | DR | -0.6 | OpenShort? | | (7) | -19 | -25 | -19 | -20 | 0.1,59 | 69 | | | |
6 | May/23 | 14 | 37 | 38.05 | 40.35(0.2) | 41.25(0.1) | 41.27(-0.29) | 40.81 | 2 | | 12 | 52(-1.1) | 50 | [7] | [-2] | [-14] | 36 | -159 | DR | -0.5 | OpenShort | | (7) | -10 | -9 | -18 | -20 | 0.5,73 | 69 | 7 | May/23 | 13 | 37 | 38.05 | 40.27(0.25) | 41.21(0.12) | 41.39(-0.24) | 40.92 | 2.1 | | 12 | 53(-2.1) | 50 | [8] | [-0] | [-18] | 50 | -148 | DR | -0.5 | OpenShort | | (7) | -8 | -29 | -14 | -20 | 0.6,85 | 69 | 8 | May/23 | 12 | 37 | 38.05 | 40.17(0.32) | 41.16(0.41) | 41.49(0.02) | 41.27 | 2.2 | | 12 | 55(-0.3) | 50 | [11] | [14] | [-18] | 70 | -41 | CR | -0.2 | HoldShort | | (10) | 1 | -35 | -8 | -20 | 1,95 | 69 | 9 | May/23 | 11 | 37 | 38.05 | 40.04(0.4) | 40.99(0.64) | 41.48(0.22) | 41.7 | 2.5 | | 12 | 56(1.5) | 50 | [13] | [25] | [1] | 90 | 67 | UT | 0.2 | OpenLong | | (14) | 7 | 6 | -3 | -2 | 1.6,100 | 69 | 10 | May/23 | 10 | 37 | 38.05 | 39.88(0.38) | 40.73(0.62) | 41.39(0.41) | 41.63 | 2.4 | | 12 | 54(2.9) | 50 | [13] | [31] | [6] | 93 | 162 | UT | 0.2 | OpenLong | | (14) | 14 | 16 | -3 | 19 | 1.7,100 | 69 | | | |
11 | May/23 | 9 | 37 | 38.05 | 39.73(0.38) | 40.48(0.57) | 41.22(0.46) | 41.43 | 2.3 | | 12 | 51(1.1) | 50 | [13] | [32] | [5] | 93 | 164 | UT | 0.2 | OpenLong? | | (12) | 15 | 6 | -5 | 20 | 1.7,100 | 69 | 12 | May/22 | 15 | 36.75 | 37.57 | 39.58(0.46) | 40.25(0.55) | 41.03(0.54) | 41.35 | 2.6 | | 10 | 50(-2.3) | 50 | [15] | [36] | [7] | 98 | 127 | UT | 0.3 | HoldLong? | | (15) | 18 | 4 | -2 | 20 | 1.9,100 | 64 | 13 | May/22 | 14 | 36.75 | 37.57 | 39.4(0.43) | 40.03(0.5) | 40.81(0.77) | 41.3 | 2.6 | | 10 | 52(2.6) | 50 | [14] | [42] | [10] | 103 | 243 | UT | 0.5 | HoldLong | | (15) | 26 | 2 | 1 | 20 | 2.1,100 | 64 | 14 | May/22 | 13 | 36.75 | 37.57 | 39.23(0.46) | 39.83(0.56) | 40.5(1.12) | 41.27 | 2.6 | | 10 | 50(4.5) | 50 | [15] | [55] | [23] | 108 | 342 | UT | 0.9 | HoldLong | | (16) | 38 | 37 | 2 | 20 | 2.3,100 | 64 | 15 | May/22 | 12 | 36.75 | 37.57 | 39.05(0.39) | 39.61(0.43) | 40.05(0.83) | 40.82 | 2.3 | | 10 | 45(3.6) | 50 | [13] | [43] | [24] | 105 | 269 | UT | 1 | HoldLong | | (15) | 28 | 36 | 8 | 20 | 2.2,100 | 64 | | | |
16 | May/22 | 11 | 36.75 | 37.57 | 38.9(0.39) | 39.44(0.28) | 39.72(0.63) | 40.39 | 2.1 | | 10 | 42(0.2) | 50 | [13] | [34] | [12] | 100 | 149 | UT | 0.9 | CloseLong | | (11) | 21 | 6 | 13 | 20 | 2,100 | 64 | 17 | May/22 | 10 | 36.75 | 37.57 | 38.75(0.44) | 39.33(0.38) | 39.47(0.56) | 40.32 | 2 | | 10 | 42(-1) | 50 | [15] | [33] | [27] | 101 | 111 | UT | 1.2 | CloseLong | | (14) | 19 | 52 | 11 | 20 | 2.2,96 | 64 | 18 | May/22 | 9 | 36.75 | 37.57 | 38.58(0.47) | 39.18(0.26) | 39.25(0.26) | 39.71 | 1.7 | | 10 | 43(-6.7) | 50 | [16] | [22] | [23] | 82 | -112 | UT | 0.6 | HoldLong? | | (13) | 9 | 57 | 4 | 20 | 1.5,94 | 64 | 19 | May/19 | 15 | 36.58 | 36.97 | 38.4(0.39) | 39.08(0.1) | 39.15(-0.05) | 39.05 | 1.5 | | 5 | 49(-11.8) | 50 | [13] | [7] | [-7] | 61 | -230 | CR | -0.1 | HoldShort? | | (13) | -2 | -10 | -5 | -20 | 0.8,91 | 51 | 20 | May/19 | 14 | 36.58 | 36.97 | 38.25(0.42) | 39.04(0.13) | 39.17(0.03) | 39.17 | 1.6 | | 5 | 61(-6.2) | 50 | [14] | [10] | [1] | 68 | -163 | UT | 0 | OpenLong | | (15) | 1 | 5 | -3 | -3 | 0.9,95 | 51 | | | |
21 | May/19 | 13 | 36.58 | 36.97 | 38.09(0.45) | 38.99(0.23) | 39.16(-0.08) | 39.11 | 1.6 | | 5 | 67(-5) | 50 | [15] | [8] | [-6] | 70 | -189 | CR | -0 | HoldShort | | (15) | -3 | -11 | -2 | -20 | 0.9,97 | 51 | 22 | May/19 | 12 | 36.58 | 36.97 | 37.92(0.45) | 38.9(0.34) | 39.19(0.2) | 39.24 | 1.6 | | 5 | 72(-3.3) | 50 | [15] | [19] | [-1] | 76 | -41 | CR | 0 | OpenShort | | (16) | 7 | 2 | -3 | -8 | 1.1,98 | 51 | 23 | May/19 | 11 | 36.58 | 36.97 | 37.75(0.48) | 38.77(0.34) | 39.11(0.26) | 39.22 | 1.6 | | 5 | 76(-2) | 50 | [16] | [21] | [3] | 77 | -15 | UT | 0.1 | HoldLong | | (16) | 9 | 10 | -4 | 8 | 1.2,97 | 51 | 24 | May/19 | 10 | 36.58 | 36.97 | 37.57(0.45) | 38.64(0.36) | 39.01(0.23) | 39.1 | 1.6 | | 5 | 78(-0.9) | 50 | [15] | [21] | [-1] | 77 | 28 | CR | 0.1 | OpenShort | | (16) | 8 | -3 | -4 | 5 | 1.2,97 | 51 | 25 | May/19 | 9 | 36.58 | 36.97 | 37.4(0.48) | 38.5(0.36) | 38.92(0.26) | 39.13 | 1.6 | | 5 | 78(0.5) | 50 | [16] | [22] | [-0] | 84 | 54 | UT | 0.2 | HoldLong? | | (17) | 9 | -9 | -2 | 20 | 1.4,99 | 51 | | | |
26 | May/18 | 15 | 36.59 | 36.46 | 37.22(0.51) | 38.36(0.52) | 38.82(0.54) | 39.24 | 1.6 | | 2 | 78(5.7) | 50 | [17] | [34] | [16] | 90 | 173 | UT | 0.3 | OpenLong? | | (17) | 18 | 35 | -1 | 20 | 1.6,100 | 54 | 27 | May/18 | 14 | 36.59 | 36.46 | 37.03(0.35) | 38.16(0.47) | 38.61(0.42) | 38.84 | 1.3 | | 2 | 72(3.2) | 50 | [11] | [28] | [5] | 88 | 253 | UT | 0.2 | OpenLong | | (16) | 14 | 10 | -4 | 20 | 1.5,100 | 54 | 28 | May/18 | 13 | 36.59 | 36.46 | 36.9(0.33) | 37.98(0.69) | 38.45(0.47) | 38.72 | 1.3 | | 2 | 69(4.2) | 50 | [11] | [33] | [1] | 90 | 283 | UT | 0.2 | OpenLong | | (12) | 15 | 7 | -3 | -5 | 1.6,100 | 54 | 29 | May/18 | 12 | 36.59 | 36.46 | 36.78(0.35) | 37.72(0.69) | 38.27(0.5) | 38.64 | 1.2 | | 2 | 65(4.9) | 50 | [11] | [34] | [1] | 93 | 294 | UT | 0.3 | OpenLong | | (12) | 16 | -3 | -1 | 20 | 1.7,100 | 54 | 30 | May/18 | 11 | 36.59 | 36.46 | 36.65(0.41) | 37.46(0.75) | 38.08(0.45) | 38.68 | 1.2 | | 2 | 60(5.6) | 50 | [13] | [34] | [18] | 100 | 263 | UT | 0.6 | HoldLong | | (13) | 15 | 39 | 0 | 20 | 2,100 | 54 | | | |
31 | May/18 | 10 | 36.59 | 36.46 | 36.5(0.36) | 37.18(0.68) | 37.91(0.56) | 38.24 | 1 | | 2 | 54(5.1) | 50 | [12] | [36] | [14] | 98 | 267 | UT | 0.4 | OpenLong | | (12) | 18 | 27 | -3 | 20 | 1.9,100 | 54 | 32 | May/18 | 9 | 36.59 | 36.46 | 36.37(0.36) | 36.93(0.6) | 37.7(0.53) | 37.94 | 0.8 | | 2 | 49(2.6) | 50 | [12] | [34] | [6] | 97 | 208 | UT | 0.3 | OpenLong? | | (11) | 17 | 9 | -9 | 20 | 1.9,99 | 54 | 33 | May/17 | 15 | 36.59 | 35.91 | 36.24(0.33) | 36.71(0.6) | 37.5(0.89) | 37.84 | 0.7 | | -4 | 47(7.1) | 50 | [11] | [43] | [8] | 99 | 336 | UT | 0.4 | OpenLong? | | (12) | 29 | 10 | -9 | 20 | 2,99 | 53 | 34 | May/17 | 14 | 36.59 | 35.91 | 36.12(0.33) | 36.49(0.55) | 37.17(0.9) | 37.73 | 0.6 | | -4 | 40(4.6) | 50 | [11] | [43] | [7] | 107 | 349 | UT | 0.8 | HoldLong | | (11) | 30 | -5 | -4 | 20 | 2.3,99 | 53 | 35 | May/17 | 13 | 36.59 | 35.91 | 36(0.33) | 36.29(0.64) | 36.84(1.07) | 37.79 | 0.7 | | -4 | 35(8.2) | 50 | [11] | [50] | [30] | 123 | 441 | UT | 1.5 | HoldLong | | (12) | 35 | 44 | 16 | 20 | 2.9,100 | 53 | | | |
36 | May/17 | 12 | 36.59 | 35.91 | 35.88(0.25) | 36.06(0.45) | 36.45(0.83) | 37.3 | 0.4 | | -4 | 27(6.2) | 45 | [8] | [38] | [28] | 125 | 358 | UT | 1.8 | HoldLong | | (10) | 27 | 39 | 24 | 20 | 3,100 | 53 | 37 | May/17 | 11 | 36.59 | 35.91 | 35.79(0.22) | 35.9(0.2) | 36.15(0.67) | 36.88 | 0.2 | | -4 | 21(4.8) | 40 | [7] | [29] | [38] | 119 | 250 | UT | 2 | HoldLong | | (7) | 22 | 64 | 30 | 20 | 3,94 | 53 | 38 | May/17 | 10 | 36.59 | 35.91 | 35.71(0.08) | 35.83(-0.03) | 35.91(0.22) | 36.2 | -0.2 | | -4 | 16(0.4) | 10 | [3] | [9] | [14] | 76 | 116 | RG | 1 | SmallShort | | (5) | 7 | 15 | 23 | 20 | 1.7,83 | 53 | 39 | May/17 | 9 | 36.59 | 35.91 | 35.68(0.06) | 35.84(0.03) | 35.83(0.25) | 36.04 | -0.3 | | -4 | 15(1) | 5 | [2] | [11] | [12] | 52 | 103 | RG | 0.8 | SmallShort? | | (3) | 8 | 14 | 20 | 20 | 1.3,69 | 53 | 40 | May/16 | 15 | 36.69 | 35.62 | 35.66(-0.06) | 35.83(0.03) | 35.74(0.2) | 35.89 | -0.4 | | -10 | 14(-0.4) | -45 | [-2] | [6] | [6] | 30 | 170 | UR | 0.6 | SmallShort? | | (1) | 7 | 9 | 17 | 3 | 0.9,57 | 52 | | | |
41 | May/16 | 14 | 36.69 | 35.62 | 35.68(-0.14) | 35.82(0.06) | 35.67(0.11) | 35.79 | -0.5 | | -10 | 15(-4.4) | -50 | [-5] | [3] | [3] | 7 | 196 | UR | 0.4 | SmallShort | | (-2) | 4 | 7 | 11 | -11 | 0.4,47 | 52 | 42 | May/16 | 13 | 36.69 | 35.62 | 35.73(-0.17) | 35.8(0.11) | 35.63(-0.31) | 35.72 | -0.5 | | -10 | 19(-3.8) | -50 | [-6] | [-11] | [0] | -8 | 92 | DT | 0.2 | OpenShort | | (-6) | -10 | 7 | 5 | -20 | -0,42 | 52 | 43 | May/16 | 12 | 36.69 | 35.62 | 35.79(-0.14) | 35.76(0.03) | 35.74(-0.28) | 35.64 | -0.5 | | -10 | 23(-2) | -50 | [-5] | [-11] | [-5] | -21 | 31 | DT | -0.2 | OpenShort | | (-6) | -9 | -2 | -2 | -20 | -0.3,37 | 52 | 44 | May/16 | 11 | 36.69 | 35.62 | 35.84(-0.17) | 35.75(0.11) | 35.84(-0.22) | 35.66 | -0.5 | | -10 | 25(-2.2) | -50 | [-6] | [-8] | [-3] | -25 | 65 | DT | -0.4 | OpenShort | | (-6) | -7 | 9 | -17 | -20 | -0.4,35 | 52 | 45 | May/16 | 10 | 36.69 | 35.62 | 35.9(-0.14) | 35.75(0) | 35.92(-0.17) | 35.56 | -0.6 | | -10 | 27(-0.4) | -50 | [-5] | [-8] | [-6] | -23 | 8 | DT | -0.7 | OpenShort | | (-6) | -6 | -7 | -8 | -20 | -0.6,42 | 52 | | | |
46 | May/16 | 9 | 36.69 | 35.62 | 35.95(-0.08) | 35.71(0.08) | 35.98(0.03) | 35.64 | -0.5 | | -10 | 28(-0.2) | -50 | [-3] | [1] | [-19] | -14 | -1 | RG | -0.6 | Wait? | | (-5) | 1 | -51 | 0 | -20 | -0.6,51 | 52 | 47 | May/15 | 15 | 36.91 | 35.65 | 35.98(-0.11) | 35.68(0.22) | 35.97(0.5) | 36.19 | -0.3 | | -12 | 28(-0.5) | -40 | [-4] | [18] | [9] | 25 | 294 | UR | 0.4 | SmallShort? | | (-1) | 17 | 3 | 23 | 20 | 0.4,65 | 52 | 48 | May/15 | 14 | 36.91 | 35.65 | 36.02(-0.19) | 35.6(0.2) | 35.79(0.39) | 36.16 | -0.4 | | -12 | 28(-4) | -50 | [-6] | [13] | [7] | 1 | 324 | UR | 0.6 | SmallShort | | (-4) | 13 | 9 | 0 | 20 | 0.2,46 | 52 | 49 | May/15 | 13 | 36.91 | 35.65 | 36.09(-0.14) | 35.53(0.14) | 35.65(0.39) | 36.06 | -0.4 | | -12 | 32(-1.7) | -45 | [-5] | [12] | [14] | -15 | 227 | UR | 0.6 | SmallShort | | (-7) | 13 | 26 | -5 | 20 | -0,35 | 52 | 50 | May/15 | 12 | 36.91 | 35.65 | 36.14(-0.19) | 35.48(-0.14) | 35.51(0.23) | 35.78 | -0.5 | | -12 | 34(-1.2) | -50 | [-6] | [2] | [9] | -45 | 143 | UR | 0.4 | SmallShort | | (-6) | 8 | 11 | -15 | 20 | -0.5,18 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|