APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $33.8200 One month high (close): $41.1800

APPN Daily Change: -1.47% Daily StdDev 2.98% APPN EMA_5_Trend: 2.38% 10Minute StdDev: $0.9672

Latest Price : $40.58(-1.47%)

Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.5) Thu. May 18, 2023($1) Wed. May 17, 2023($0.9) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 2.59%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	14	37	38.05	40.35(0.2)	41.25(0.1)	41.27(-0.29)	40.81	2	12	52(-1.1)	50	[7]	[-2]	[-14]	36	-159	DR	-0.5	OpenShort	(7)	-10	-9	-18	-20	0.5,73	69
Daily Trend: % Up Forces: 41.25(hourly_sma_10 1.08%) Down Forces: Support Levels: 40.35(hourly_sma_20 -1.13%) 38.05(daily_ema_10 -6.76%) 37(daily_ema_20 -9.34%) Resistance Levels:

2	May/23	13	37	38.05	40.27(0.25)	41.21(0.12)	41.39(-0.24)	40.92	2.1	12	53(-2.1)	50	[8]	[-0]	[-18]	50	-148	DR	-0.5	OpenShort	(7)	-8	-29	-14	-20	0.6,85	69
3	May/23	12	37	38.05	40.17(0.32)	41.16(0.41)	41.49(0.02)	41.27	2.2	12	55(-0.3)	50	[11]	[14]	[-18]	70	-41	CR	-0.2	HoldShort	(10)	1	-35	-8	-20	1,95	69
4	May/23	11	37	38.05	40.04(0.4)	40.99(0.64)	41.48(0.22)	41.7	2.5	12	56(1.5)	50	[13]	[25]	[1]	90	67	UT	0.2	OpenLong	(14)	7	6	-3	-2	1.6,100	69
5	May/23	10	37	38.05	39.88(0.38)	40.73(0.62)	41.39(0.41)	41.63	2.4	12	54(2.9)	50	[13]	[31]	[6]	93	162	UT	0.2	OpenLong	(14)	14	16	-3	19	1.7,100	69

6	May/23	9	37	38.05	39.73(0.38)	40.48(0.57)	41.22(0.46)	41.43	2.3	12	51(1.1)	50	[13]	[32]	[5]	93	164	UT	0.2	OpenLong?	(12)	15	6	-5	20	1.7,100	69
7	May/22	15	36.75	37.57	39.58(0.46)	40.25(0.55)	41.03(0.54)	41.35	2.6	10	50(-2.3)	50	[15]	[36]	[7]	98	127	UT	0.3	HoldLong?	(15)	18	4	-2	20	1.9,100	64
8	May/22	14	36.75	37.57	39.4(0.43)	40.03(0.5)	40.81(0.77)	41.3	2.6	10	52(2.6)	50	[14]	[42]	[10]	103	243	UT	0.5	HoldLong	(15)	26	2	1	20	2.1,100	64
9	May/22	13	36.75	37.57	39.23(0.46)	39.83(0.56)	40.5(1.12)	41.27	2.6	10	50(4.5)	50	[15]	[55]	[23]	108	342	UT	0.9	HoldLong	(16)	38	37	2	20	2.3,100	64
10	May/22	12	36.75	37.57	39.05(0.39)	39.61(0.43)	40.05(0.83)	40.82	2.3	10	45(3.6)	50	[13]	[43]	[24]	105	269	UT	1	HoldLong	(15)	28	36	8	20	2.2,100	64

11	May/22	11	36.75	37.57	38.9(0.39)	39.44(0.28)	39.72(0.63)	40.39	2.1	10	42(0.2)	50	[13]	[34]	[12]	100	149	UT	0.9	CloseLong	(11)	21	6	13	20	2,100	64
12	May/22	10	36.75	37.57	38.75(0.44)	39.33(0.38)	39.47(0.56)	40.32	2	10	42(-1)	50	[15]	[33]	[27]	101	111	UT	1.2	CloseLong	(14)	19	52	11	20	2.2,96	64
13	May/22	9	36.75	37.57	38.58(0.47)	39.18(0.26)	39.25(0.26)	39.71	1.7	10	43(-6.7)	50	[16]	[22]	[23]	82	-112	UT	0.6	HoldLong?	(13)	9	57	4	20	1.5,94	64
14	May/19	15	36.58	36.97	38.4(0.39)	39.08(0.1)	39.15(-0.05)	39.05	1.5	5	49(-11.8)	50	[13]	[7]	[-7]	61	-230	CR	-0.1	HoldShort?	(13)	-2	-10	-5	-20	0.8,91	51
15	May/19	14	36.58	36.97	38.25(0.42)	39.04(0.13)	39.17(0.03)	39.17	1.6	5	61(-6.2)	50	[14]	[10]	[1]	68	-163	UT	0	OpenLong	(15)	1	5	-3	-3	0.9,95	51

16	May/19	13	36.58	36.97	38.09(0.45)	38.99(0.23)	39.16(-0.08)	39.11	1.6	5	67(-5)	50	[15]	[8]	[-6]	70	-189	CR	-0	HoldShort	(15)	-3	-11	-2	-20	0.9,97	51
17	May/19	12	36.58	36.97	37.92(0.45)	38.9(0.34)	39.19(0.2)	39.24	1.6	5	72(-3.3)	50	[15]	[19]	[-1]	76	-41	CR	0	OpenShort	(16)	7	2	-3	-8	1.1,98	51
18	May/19	11	36.58	36.97	37.75(0.48)	38.77(0.34)	39.11(0.26)	39.22	1.6	5	76(-2)	50	[16]	[21]	[3]	77	-15	UT	0.1	HoldLong	(16)	9	10	-4	8	1.2,97	51
19	May/19	10	36.58	36.97	37.57(0.45)	38.64(0.36)	39.01(0.23)	39.1	1.6	5	78(-0.9)	50	[15]	[21]	[-1]	77	28	CR	0.1	OpenShort	(16)	8	-3	-4	5	1.2,97	51
20	May/19	9	36.58	36.97	37.4(0.48)	38.5(0.36)	38.92(0.26)	39.13	1.6	5	78(0.5)	50	[16]	[22]	[-0]	84	54	UT	0.2	HoldLong?	(17)	9	-9	-2	20	1.4,99	51

21	May/18	15	36.59	36.46	37.22(0.51)	38.36(0.52)	38.82(0.54)	39.24	1.6	2	78(5.7)	50	[17]	[34]	[16]	90	173	UT	0.3	OpenLong?	(17)	18	35	-1	20	1.6,100	54
22	May/18	14	36.59	36.46	37.03(0.35)	38.16(0.47)	38.61(0.42)	38.84	1.3	2	72(3.2)	50	[11]	[28]	[5]	88	253	UT	0.2	OpenLong	(16)	14	10	-4	20	1.5,100	54
23	May/18	13	36.59	36.46	36.9(0.33)	37.98(0.69)	38.45(0.47)	38.72	1.3	2	69(4.2)	50	[11]	[33]	[1]	90	283	UT	0.2	OpenLong	(12)	15	7	-3	-5	1.6,100	54
24	May/18	12	36.59	36.46	36.78(0.35)	37.72(0.69)	38.27(0.5)	38.64	1.2	2	65(4.9)	50	[11]	[34]	[1]	93	294	UT	0.3	OpenLong	(12)	16	-3	-1	20	1.7,100	54
25	May/18	11	36.59	36.46	36.65(0.41)	37.46(0.75)	38.08(0.45)	38.68	1.2	2	60(5.6)	50	[13]	[34]	[18]	100	263	UT	0.6	HoldLong	(13)	15	39	0	20	2,100	54

26	May/18	10	36.59	36.46	36.5(0.36)	37.18(0.68)	37.91(0.56)	38.24	1	2	54(5.1)	50	[12]	[36]	[14]	98	267	UT	0.4	OpenLong	(12)	18	27	-3	20	1.9,100	54
27	May/18	9	36.59	36.46	36.37(0.36)	36.93(0.6)	37.7(0.53)	37.94	0.8	2	49(2.6)	50	[12]	[34]	[6]	97	208	UT	0.3	OpenLong?	(11)	17	9	-9	20	1.9,99	54
28	May/17	15	36.59	35.91	36.24(0.33)	36.71(0.6)	37.5(0.89)	37.84	0.7	-4	47(7.1)	50	[11]	[43]	[8]	99	336	UT	0.4	OpenLong?	(12)	29	10	-9	20	2,99	53
29	May/17	14	36.59	35.91	36.12(0.33)	36.49(0.55)	37.17(0.9)	37.73	0.6	-4	40(4.6)	50	[11]	[43]	[7]	107	349	UT	0.8	HoldLong	(11)	30	-5	-4	20	2.3,99	53
30	May/17	13	36.59	35.91	36(0.33)	36.29(0.64)	36.84(1.07)	37.79	0.7	-4	35(8.2)	50	[11]	[50]	[30]	123	441	UT	1.5	HoldLong	(12)	35	44	16	20	2.9,100	53

31	May/17	12	36.59	35.91	35.88(0.25)	36.06(0.45)	36.45(0.83)	37.3	0.4	-4	27(6.2)	45	[8]	[38]	[28]	125	358	UT	1.8	HoldLong	(10)	27	39	24	20	3,100	53
32	May/17	11	36.59	35.91	35.79(0.22)	35.9(0.2)	36.15(0.67)	36.88	0.2	-4	21(4.8)	40	[7]	[29]	[38]	119	250	UT	2	HoldLong	(7)	22	64	30	20	3,94	53
33	May/17	10	36.59	35.91	35.71(0.08)	35.83(-0.03)	35.91(0.22)	36.2	-0.2	-4	16(0.4)	10	[3]	[9]	[14]	76	116	RG	1	SmallShort	(5)	7	15	23	20	1.7,83	53
34	May/17	9	36.59	35.91	35.68(0.06)	35.84(0.03)	35.83(0.25)	36.04	-0.3	-4	15(1)	5	[2]	[11]	[12]	52	103	RG	0.8	SmallShort?	(3)	8	14	20	20	1.3,69	53
35	May/16	15	36.69	35.62	35.66(-0.06)	35.83(0.03)	35.74(0.2)	35.89	-0.4	-10	14(-0.4)	-45	[-2]	[6]	[6]	30	170	UR	0.6	SmallShort?	(1)	7	9	17	3	0.9,57	52

36	May/16	14	36.69	35.62	35.68(-0.14)	35.82(0.06)	35.67(0.11)	35.79	-0.5	-10	15(-4.4)	-50	[-5]	[3]	[3]	7	196	UR	0.4	SmallShort	(-2)	4	7	11	-11	0.4,47	52
37	May/16	13	36.69	35.62	35.73(-0.17)	35.8(0.11)	35.63(-0.31)	35.72	-0.5	-10	19(-3.8)	-50	[-6]	[-11]	[0]	-8	92	DT	0.2	OpenShort	(-6)	-10	7	5	-20	-0,42	52
38	May/16	12	36.69	35.62	35.79(-0.14)	35.76(0.03)	35.74(-0.28)	35.64	-0.5	-10	23(-2)	-50	[-5]	[-11]	[-5]	-21	31	DT	-0.2	OpenShort	(-6)	-9	-2	-2	-20	-0.3,37	52
39	May/16	11	36.69	35.62	35.84(-0.17)	35.75(0.11)	35.84(-0.22)	35.66	-0.5	-10	25(-2.2)	-50	[-6]	[-8]	[-3]	-25	65	DT	-0.4	OpenShort	(-6)	-7	9	-17	-20	-0.4,35	52
40	May/16	10	36.69	35.62	35.9(-0.14)	35.75(0)	35.92(-0.17)	35.56	-0.6	-10	27(-0.4)	-50	[-5]	[-8]	[-6]	-23	8	DT	-0.7	OpenShort	(-6)	-6	-7	-8	-20	-0.6,42	52

41	May/16	9	36.69	35.62	35.95(-0.08)	35.71(0.08)	35.98(0.03)	35.64	-0.5	-10	28(-0.2)	-50	[-3]	[1]	[-19]	-14	-1	RG	-0.6	Wait?	(-5)	1	-51	0	-20	-0.6,51	52
42	May/15	15	36.91	35.65	35.98(-0.11)	35.68(0.22)	35.97(0.5)	36.19	-0.3	-12	28(-0.5)	-40	[-4]	[18]	[9]	25	294	UR	0.4	SmallShort?	(-1)	17	3	23	20	0.4,65	52
43	May/15	14	36.91	35.65	36.02(-0.19)	35.6(0.2)	35.79(0.39)	36.16	-0.4	-12	28(-4)	-50	[-6]	[13]	[10]	1	324	UR	0.6	SmallShort	(-4)	13	9	19	20	0.2,46	52
44	May/15	13	36.91	35.65	36.09(-0.14)	35.53(0.14)	35.65(0.39)	36.06	-0.4	-12	32(-1.7)	-35	[-5]	[12]	[19]	-15	227	UR	0.6	SmallShort	(-7)	13	26	22	20	-0,35	52
45	May/15	12	36.91	35.65	36.14(-0.19)	35.48(-0.14)	35.51(0.23)	35.78	-0.5	-12	34(-1.2)	-50	[-6]	[2]	[13]	-45	143	UR	0.4	SmallShort	(-6)	8	11	10	20	-0.5,18	52

46	May/15	11	36.91	35.65	36.21(-0.19)	35.53(-0.34)	35.43(0.11)	35.66	-0.6	-12	35(-0.4)	-45	[-6]	[-5]	[20]	-57	63	DP	0.3	OpenShort	(-7)	4	35	10	20	-0.7,11	52
47	May/15	10	36.91	35.65	36.28(-0.19)	35.65(-0.45)	35.39(-0.08)	35.29	-0.8	-12	36(1.5)	-50	[-6]	[-14]	[-3]	-80	-104	DT	-0.1	OpenShort	(-8)	-3	-19	4	20	-1.3,3	52
48	May/15	9	36.91	35.65	36.35(-0.25)	35.81(-0.33)	35.42(0.06)	35.49	-0.7	-12	34(0.1)	-50	[-8]	[-7]	[0]	-76	20	DT	0.1	HoldShort?	(-6)	2	14	-25	-3	-1.2,4	52
49	May/12	15	37.12	35.82	36.44(-0.3)	35.93(-0.42)	35.4(-0.2)	35.34	-0.8	-13	34(2.1)	-50	[-10]	[-18]	[-9]	-88	-54	DT	-0.1	OpenShort?	(-8)	-7	-5	-29	-20	-1.6,2	40
50	May/12	14	37.12	35.82	36.55(-0.11)	36.08(-0.28)	35.47(-0.48)	35.39	-0.8	-13	32(2)	-50	[-4]	[-24]	[-13]	-91	-332	DT	-0.1	OpenShort	(-11)	-16	-8	-30	-20	-1.7,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI