|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $33.8200 One month high (close): $40.6700
APPN Daily Change: -0.44% Daily StdDev 2.98% APPN EMA_5_Trend: 0.03% 10Minute StdDev: $0.2901
Latest Price : $35.98(-0.44%) | Thu. May 18, 2023($1) Wed. May 17, 2023($0.9) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.4
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 11 | 36.69 | 35.62 | 35.84(-0.17) | 35.75(0.11) | 35.84(-0.22) | 35.66 | -0.5 | | -10 | 25(-2.2) | -50 | [-6] | [-8] | [-3] | -25 | 69 | DT | -0.4 | OpenShort | | (-6) | -7 | 9 | -17 | -20 | -0.4,35 | 52 | Sample size 50 Avg positive next hour return: 0.85%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces: 35.75(hourly_sma_10 0.25%)
Down Forces: 35.62(daily_ema_10 -0.11%)
Support Levels:
Resistance Levels: 35.84(hourly_sma_20 0.5%) 36.69(daily_ema_20 2.89%)
|
| | | 2 | May/16 | 10 | 36.69 | 35.62 | 35.9(-0.14) | 35.75(0) | 35.92(-0.17) | 35.56 | -0.6 | | -10 | 27(-0.4) | -50 | [-5] | [-8] | [-6] | -23 | 11 | DT | -0.7 | OpenShort | | (-6) | -6 | -7 | -8 | -20 | -0.6,42 | 52 | | 3 | May/16 | 9 | 36.69 | 35.62 | 35.95(-0.08) | 35.71(0.08) | 35.98(0.03) | 35.64 | -0.5 | | -10 | 28(-0.2) | -50 | [-3] | [1] | [-19] | -14 | 2 | RG | -0.6 | Wait? | | (-5) | 1 | -50 | 0 | -20 | -0.6,51 | 52 | | 4 | May/15 | 15 | 36.91 | 35.65 | 35.98(-0.11) | 35.68(0.22) | 35.97(0.5) | 36.19 | -0.3 | | -12 | 28(-0.5) | -40 | [-4] | [18] | [9] | 25 | 301 | UR | 0.4 | SmallShort? | | (-1) | 17 | 3 | 23 | 20 | 0.4,65 | 52 | | 5 | May/15 | 14 | 36.91 | 35.65 | 36.02(-0.19) | 35.6(0.2) | 35.79(0.39) | 36.16 | -0.4 | | -12 | 28(-4) | -50 | [-6] | [13] | [10] | 1 | 333 | UR | 0.6 | SmallShort | | (-4) | 13 | 9 | 19 | 20 | 0.2,46 | 52 | | | | |
| 6 | May/15 | 13 | 36.91 | 35.65 | 36.09(-0.14) | 35.53(0.14) | 35.65(0.39) | 36.06 | -0.4 | | -12 | 32(-1.7) | -35 | [-5] | [12] | [18] | -15 | 234 | UR | 0.6 | SmallShort | | (-7) | 13 | 26 | 22 | 20 | -0,35 | 52 | | 7 | May/15 | 12 | 36.91 | 35.65 | 36.14(-0.19) | 35.48(-0.14) | 35.51(0.23) | 35.78 | -0.5 | | -12 | 34(-1.2) | -50 | [-6] | [2] | [13] | -45 | 150 | UR | 0.4 | SmallShort | | (-6) | 8 | 11 | 10 | 20 | -0.5,18 | 52 | | 8 | May/15 | 11 | 36.91 | 35.65 | 36.21(-0.19) | 35.53(-0.34) | 35.43(0.11) | 35.66 | -0.6 | | -12 | 35(-0.4) | -45 | [-6] | [-5] | [20] | -57 | 70 | DP | 0.3 | OpenShort | | (-7) | 4 | 34 | 10 | 20 | -0.7,11 | 52 | | 9 | May/15 | 10 | 36.91 | 35.65 | 36.28(-0.19) | 35.65(-0.45) | 35.39(-0.08) | 35.29 | -0.8 | | -12 | 36(1.5) | -50 | [-6] | [-14] | [-3] | -80 | -99 | DT | -0.1 | OpenShort | | (-8) | -3 | -18 | 4 | 20 | -1.3,3 | 52 | | 10 | May/15 | 9 | 36.91 | 35.65 | 36.35(-0.25) | 35.81(-0.33) | 35.42(0.06) | 35.49 | -0.7 | | -12 | 34(0.1) | -50 | [-8] | [-7] | [5] | -76 | 28 | DP | 0.1 | OpenShort? | | (-6) | 2 | 14 | 5 | -3 | -1.2,4 | 52 | | | | |
| 11 | May/12 | 15 | 37.12 | 35.82 | 36.44(-0.3) | 35.93(-0.42) | 35.4(-0.2) | 35.34 | -0.8 | | -13 | 34(2.1) | -50 | [-10] | [-18] | [-3] | -88 | -47 | DT | -0.1 | OpenShort? | | (-8) | -7 | -5 | 5 | -20 | -1.6,2 | 40 | | 12 | May/12 | 14 | 37.12 | 35.82 | 36.55(-0.11) | 36.08(-0.28) | 35.47(-0.48) | 35.39 | -0.8 | | -13 | 32(2) | -50 | [-4] | [-23] | [-7] | -91 | -332 | DT | -0.1 | OpenShort | | (-11) | -16 | -8 | 6 | -20 | -1.7,2 | 40 | | 13 | May/12 | 13 | 37.12 | 35.82 | 36.59(-0.11) | 36.18(-0.28) | 35.64(-0.75) | 35.47 | -0.8 | | -13 | 30(2.5) | -50 | [-4] | [-32] | [-4] | -91 | -389 | DT | -0.3 | OpenShort | | (-4) | -25 | 9 | 1 | -20 | -1.7,2 | 40 | | 14 | May/12 | 12 | 37.12 | 35.82 | 36.63(-0.14) | 36.28(-0.44) | 35.91(-0.8) | 35.37 | -0.8 | | -13 | 27(3) | -50 | [-5] | [-37] | [-12] | -103 | -401 | DT | -0.9 | HoldShort | | (-5) | -26 | -8 | -20 | -20 | -2.1,0 | 40 | | 15 | May/12 | 11 | 37.12 | 35.82 | 36.68(-0.08) | 36.44(-0.57) | 36.2(-0.69) | 35.45 | -0.8 | | -13 | 24(2.4) | -50 | [-3] | [-35] | [-16] | -108 | -435 | DT | -1.4 | HoldShort | | (-5) | -23 | -16 | -35 | -20 | -2.3,0 | 40 | | | | |
| 16 | May/12 | 10 | 37.12 | 35.82 | 36.71(-0.05) | 36.65(-0.41) | 36.45(-0.68) | 35.62 | -0.7 | | -13 | 22(1.7) | -50 | [-2] | [-32] | [-36] | -94 | -422 | DT | -1.7 | OpenShort | | (-2) | -22 | -61 | -34 | -20 | -2.3,14 | 40 | | 17 | May/12 | 9 | 37.12 | 35.82 | 36.73(0.11) | 36.8(-0.22) | 36.7(-0.11) | 36.3 | -0.4 | | -13 | 20(-3.3) | -50 | [4] | [-8] | [-20] | -44 | -257 | DR | -0.9 | OpenShort? | | (2) | -4 | -43 | -14 | -20 | -1,31 | 40 | | 18 | May/11 | 15 | 37.36 | 36.03 | 36.69(0.27) | 36.88(-0.05) | 36.74(0.27) | 36.78 | -0.2 | | -12 | 24(-5.1) | -0 | [9] | [10] | [-3] | -4 | -184 | CR | 0.1 | HoldShort? | | (6) | 9 | -7 | -3 | -5 | 0.2,41 | 38 | | 19 | May/11 | 14 | 37.36 | 36.03 | 36.59(0.19) | 36.88(0) | 36.64(-0.14) | 36.86 | -0.2 | | -12 | 29(-1.8) | -15 | [6] | [-4] | [4] | 7 | -159 | RG | 0.3 | Wait | | (10) | -5 | 14 | -0 | -14 | 0.4,47 | 38 | | 20 | May/11 | 13 | 37.36 | 36.03 | 36.52(0.25) | 36.9(-0.11) | 36.69(-0.41) | 36.7 | -0.3 | | -12 | 30(-3.2) | -30 | [8] | [-14] | [-6] | -1 | -304 | DR | 0 | OpenShort | | (5) | -14 | -11 | -8 | -14 | 0.3,42 | 38 | | | | |
| 21 | May/11 | 12 | 37.36 | 36.03 | 36.43(0.28) | 36.94(-0.19) | 36.84(-0.14) | 36.82 | -0.2 | | -12 | 34(-2.9) | 5 | [9] | [-6] | [7] | 4 | -207 | RG | -0 | Wait | | (9) | -5 | 29 | -19 | 11 | 0.5,41 | 38 | | 22 | May/11 | 11 | 37.36 | 36.03 | 36.33(0.22) | 37.01(0.05) | 36.89(-0.38) | 36.5 | -0.4 | | -12 | 37(-2.1) | -35 | [7] | [-11] | [-7] | 8 | -264 | DR | -0.5 | OpenShort | | (8) | -13 | 13 | -23 | -20 | 0.2,53 | 38 | | 23 | May/11 | 10 | 37.36 | 36.03 | 36.25(0.22) | 37.01(0) | 37.03(-0.38) | 36.35 | -0.4 | | -12 | 39(-2.7) | -50 | [7] | [-12] | [-32] | 22 | -284 | DR | -0.8 | OpenShort | | (6) | -13 | -61 | -14 | -20 | 0.1,69 | 38 | | 24 | May/11 | 9 | 37.36 | 36.03 | 36.17(0.33) | 36.99(0.16) | 37.17(0.16) | 37.04 | -0.1 | | -12 | 41(-1.9) | -25 | [11] | [10] | [-15] | 61 | -53 | CR | -0.1 | HoldShort? | | (11) | 5 | -41 | -1 | -13 | 0.9,88 | 38 | | 25 | May/10 | 15 | 37.6 | 36.04 | 36.05(0.42) | 36.93(0.44) | 37.11(0.19) | 37.51 | -0 | | -11 | 43(1.8) | 15 | [14] | [18] | [13] | 78 | 28 | UT | 0.4 | OpenLong? | | (14) | 6 | 34 | 4 | 11 | 1.5,90 | 40 | | | | |
| 26 | May/10 | 14 | 37.6 | 36.04 | 35.9(0.42) | 36.77(0.3) | 37.04(-0.22) | 37.12 | -0.2 | | -11 | 41(-1.5) | -10 | [14] | [2] | [0] | 64 | -133 | RG | 0.1 | Wait | | (12) | -7 | 2 | -2 | 3 | 1.2,84 | 40 | | 27 | May/10 | 13 | 37.6 | 36.04 | 35.75(0.45) | 36.66(0.44) | 37.12(0.49) | 37.1 | -0.2 | | -11 | 43(-0.5) | 5 | [15] | [28] | [1] | 63 | 54 | RG | -0 | Wait | | (15) | 16 | 8 | -9 | 0 | 1.3,80 | 40 | | 28 | May/10 | 12 | 37.6 | 36.04 | 35.59(0.39) | 36.5(0.63) | 36.94(0.35) | 37.01 | -0.2 | | -11 | 43(0.6) | 5 | [13] | [26] | [2] | 67 | 98 | RG | 0.1 | Wait | | (15) | 11 | 21 | -13 | -20 | 1.4,82 | 40 | | 29 | May/10 | 11 | 37.6 | 36.04 | 35.45(0.37) | 36.27(0.36) | 36.81(0.14) | 36.78 | -0.3 | | -11 | 43(-0.2) | -30 | [12] | [14] | [-13] | 71 | 45 | CR | -0 | HoldShort | | (12) | 5 | -39 | -4 | 8 | 1.3,88 | 40 | | 30 | May/10 | 10 | 37.6 | 36.04 | 35.32(0.46) | 36.14(0.61) | 36.76(0.68) | 37.22 | -0.2 | | -11 | 43(2.6) | 5 | [15] | [37] | [-3] | 91 | 250 | CR | 0.4 | OpenShort | | (16) | 22 | -25 | -2 | 20 | 1.9,93 | 40 | | | | |
| 31 | May/10 | 9 | 37.6 | 36.04 | 35.16(0.43) | 35.92(0.76) | 36.51(0.83) | 37.51 | -0 | | -11 | 40(6.5) | 25 | [14] | [44] | [51] | 105 | 447 | UT | 1 | HoldLong? | | (17) | 27 | 117 | -1 | 20 | 2.4,95 | 40 | | 32 | May/9 | 15 | 37.74 | 35.87 | 35.01(0.26) | 35.65(0.37) | 36.21(0.42) | 36.22 | -0.6 | | -16 | 34(3.3) | 0 | [9] | [21] | [-2] | 82 | 195 | CR | 0 | OpenShort? | | (10) | 14 | -12 | -6 | 20 | 1.5,94 | 33 | | 33 | May/9 | 14 | 37.74 | 35.87 | 34.92(0.37) | 35.52(0.45) | 36.06(0.92) | 36.35 | -0.6 | | -16 | 31(1.2) | 15 | [12] | [40] | [2] | 96 | 267 | TP | 0.4 | OpenShort | | (10) | 31 | -10 | 1 | 20 | 1.9,98 | 33 | | 34 | May/9 | 13 | 37.74 | 35.87 | 34.79(0.38) | 35.36(0.57) | 35.73(0.59) | 36.46 | -0.5 | | -16 | 29(3.5) | 25 | [13] | [31] | [24] | 108 | 245 | UT | 1 | HoldLong | | (13) | 20 | 44 | 8 | 20 | 2.3,100 | 33 | | 35 | May/9 | 12 | 37.74 | 35.87 | 34.66(0.29) | 35.16(0.37) | 35.52(0.54) | 35.98 | -0.7 | | -16 | 26(2.6) | 25 | [10] | [26] | [9] | 100 | 224 | UT | 0.7 | HoldLong | | (11) | 18 | 0 | 16 | 20 | 2,100 | 33 | | | | |
| 36 | May/9 | 11 | 37.74 | 35.87 | 34.56(0.41) | 35.03(0.6) | 35.33(0.74) | 35.98 | -0.7 | | -16 | 23(1.7) | 25 | [14] | [37] | [22] | 94 | 181 | UT | 1.1 | OpenLong | | (10) | 25 | 46 | -3 | 20 | 2.4,84 | 33 | | 37 | May/9 | 10 | 37.74 | 35.87 | 34.42(0.15) | 34.82(0.29) | 35.07(0.09) | 35.48 | -0.9 | | -16 | 22(1.3) | 15 | [5] | [8] | [26] | 84 | 179 | UT | 0.8 | OpenLong | | (12) | 3 | 69 | -1 | 20 | 2,84 | 33 | | 38 | May/9 | 9 | 37.74 | 35.87 | 34.37(0.09) | 34.72(0.23) | 35.04(0.14) | 34.75 | -1.2 | | -16 | 20(0.7) | -50 | [3] | [8] | [-25] | 53 | 52 | CR | -0.6 | HoldShort? | | (3) | 5 | -64 | -6 | -20 | 0.8,83 | 33 | | 39 | May/8 | 15 | 38.01 | 35.87 | 34.34(0.09) | 34.64(0.41) | 34.99(0.57) | 35.44 | -1 | | -19 | 20(3.1) | 5 | [3] | [24] | [22] | 104 | 372 | RG | 0.9 | SmallShort? | | (5) | 19 | 43 | 9 | 20 | 2.3,96 | 31 | | 40 | May/8 | 14 | 38.01 | 35.87 | 34.31(-0.09) | 34.5(0.26) | 34.79(0.2) | 34.98 | -1.2 | | -19 | 17(-2.8) | -50 | [-3] | [7] | [10] | 86 | 343 | UR | 0.4 | SmallShort | | (2) | 7 | 15 | 10 | 20 | 1.6,96 | 31 | | | | |
| 41 | May/8 | 13 | 38.01 | 35.87 | 34.34(-0.12) | 34.41(0.12) | 34.72(0.4) | 34.82 | -1.2 | | -19 | 19(-2.9) | -50 | [-4] | [11] | [2] | 71 | 360 | UR | 0.2 | SmallShort | | (-4) | 13 | -15 | 16 | 20 | 1,96 | 31 | | 42 | May/8 | 12 | 38.01 | 35.87 | 34.38(-0.15) | 34.37(0.17) | 34.58(0.58) | 34.98 | -1.2 | | -19 | 22(-3) | -40 | [-5] | [18] | [20] | 76 | 466 | UR | 0.7 | SmallShort | | (-4) | 19 | 26 | 23 | 20 | 1.1,98 | 31 | | 43 | May/8 | 11 | 38.01 | 35.87 | 34.43(-0.2) | 34.31(0.29) | 34.38(0.26) | 34.71 | -1.3 | | -19 | 25(-4) | -50 | [-7] | [9] | [12] | 55 | 348 | UR | 0.5 | SmallShort | | (-6) | 9 | 19 | 26 | 15 | 0.4,95 | 31 | | 44 | May/8 | 10 | 38.01 | 35.87 | 34.5(-0.29) | 34.21(0.15) | 34.29(0.2) | 34.51 | -1.4 | | -19 | 29(-3.7) | -50 | [-10] | [4] | [2] | 23 | 342 | UR | 0.3 | SmallShort | | (-9) | 7 | -8 | 20 | 17 | 0,73 | 31 | | 45 | May/8 | 9 | 38.01 | 35.87 | 34.6(-0.2) | 34.16(0.18) | 34.22(0.38) | 34.59 | -1.3 | | -19 | 33(-2.5) | -40 | [-7] | [11] | [24] | 6 | 296 | UR | 0.4 | SmallShort? | | (-9) | 13 | 48 | 14 | 20 | -0,56 | 31 | | | | |
| 46 | May/5 | 15 | 38.32 | 36.14 | 34.67(-0.37) | 34.1(0.26) | 34.09(-0.18) | 34.09 | -1.7 | | -23 | 35(-4.1) | -50 | [-12] | [-10] | [-3] | -23 | 156 | DT | 0 | OpenShort? | | (-11) | -6 | 2 | 6 | -20 | -0.6,42 | 23 | | 47 | May/5 | 14 | 38.32 | 36.14 | 34.8(-0.4) | 34.01(-0.06) | 34.15(-0.26) | 34.07 | -1.7 | | -23 | 40(-2.8) | -50 | [-14] | [-18] | [-3] | -36 | 135 | DT | -0.1 | OpenShort | | (-13) | -9 | -14 | 2 | 15 | -0.7,32 | 23 | | 48 | May/5 | 13 | 38.32 | 36.14 | 34.94(-0.37) | 34.03(-0.03) | 34.24(0.35) | 34.22 | -1.6 | | -23 | 42(-2.5) | -50 | [-13] | [3] | [9] | -37 | 263 | UR | -0 | SmallShort | | (-12) | 12 | 17 | -12 | 20 | -0.7,31 | 23 | | 49 | May/5 | 12 | 38.32 | 36.14 | 35.07(-0.4) | 34.04(-0.21) | 34.12(0.09) | 34.04 | -1.7 | | -23 | 45(-1.8) | -50 | [-14] | [-9] | [-0] | -42 | 146 | DT | -0.1 | OpenShort | | (-14) | 3 | 0 | -14 | 20 | -0.9,31 | 23 | | 50 | May/5 | 11 | 38.32 | 36.14 | 35.21(-0.4) | 34.11(-0.5) | 34.09(-0.06) | 34.04 | -1.7 | | -23 | 47(-0.5) | -50 | [-14] | [-19] | [-7] | -42 | 66 | DT | -0 | OpenShort | | (-14) | -2 | -35 | -14 | 20 | -1,33 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|