|
^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 6, 2023 |
| APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $31.5700 One month high (close): $38.3200
APPN Daily Change: -0.32% Daily StdDev 4.02% APPN EMA_5_Trend: -1.11% 10Minute StdDev: $0.6714
Latest Price : $31.57(-0.32%) | Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0.3)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.2
| Fri. Jan. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/6 | 12 | 34.14 | 32.41 | 31.89(-0.13) | 31.41(0.1) | 31.32(-0.6) | 31.14 | -1.4 | | -14 | 31(1) | -50 | [-3] | [-17] | [-9] | -63 | -261 | DT | -0.3 | OpenShort | | (-4) | -15 | -11 | -2 | -20 | -1.1,15 | 25 | Sample size 50 Avg positive next hour return: 0.92%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: % Up Forces: 31.41(hourly_sma_10 0.87%) Down Forces: Support Levels: Resistance Levels: 31.89(hourly_sma_20 2.41%) 32.41(daily_ema_10 4.08%) 34.14(daily_ema_20 9.63%)
|
| 2 | Jan/6 | 11 | 34.14 | 32.41 | 31.93(-0.13) | 31.38(-0.29) | 31.51(-0.03) | 31.29 | -1.3 | | -14 | 30(0.4) | -50 | [-3] | [-7] | [4] | -64 | -73 | DP | -0.3 | OpenShort | | (-3) | -1 | 14 | -21 | 20 | -1,11 | 25 | 3 | Jan/6 | 10 | 34.14 | 32.41 | 31.97(-0.22) | 31.47(-0.57) | 31.52(-0.44) | 31.1 | -1.4 | | -14 | 29(3) | -50 | [-6] | [-22] | [2] | -61 | -152 | DP | -0.7 | OpenShort | | (-3) | -11 | 12 | -15 | 10 | -1.4,24 | 25 | 4 | Jan/6 | 9 | 34.14 | 32.41 | 32.04(-0.19) | 31.65(-0.5) | 31.66(-0.09) | 30.94 | -1.4 | | -14 | 26(1) | -50 | [-5] | [-12] | [-30] | -57 | -163 | DT | -1.2 | OpenShort? | | (-5) | -2 | -84 | -1 | -20 | -1.9,41 | 25 | 5 | Jan/5 | 15 | 34.45 | 32.68 | 32.1(-0.16) | 31.81(-0.22) | 31.69(0.64) | 32.08 | -1.1 | | -14 | 25(-2.4) | -45 | [-4] | [10] | [12] | -1 | 327 | UR | 0.7 | SmallShort? | | (-1) | 16 | -2 | 21 | 20 | -0,49 | 24 | | | |
6 | Jan/5 | 14 | 34.45 | 32.68 | 32.15(-0.06) | 31.88(-0.19) | 31.49(0.8) | 32.11 | -1 | | -14 | 28(-0.1) | -10 | [-2] | [15] | [28] | -16 | 264 | UR | 1 | SmallShort | | (-5) | 20 | 51 | 19 | 20 | -0.1,37 | 24 | 7 | Jan/5 | 13 | 34.45 | 32.68 | 32.17(-0.09) | 31.94(-0.31) | 31.24(-0.64) | 31.43 | -1.3 | | -14 | 28(1.1) | -50 | [-2] | [-22] | [-1] | -55 | -306 | DT | 0.3 | OpenShort | | (-4) | -16 | 5 | 10 | -20 | -1.2,25 | 24 | 8 | Jan/5 | 12 | 34.45 | 32.68 | 32.2(-0.09) | 32.04(-0.37) | 31.44(-0.6) | 31.37 | -1.4 | | -14 | 27(1.1) | -50 | [-2] | [-22] | [-2] | -63 | -323 | DT | -0.1 | OpenShort | | (-2) | -15 | 0 | 16 | -20 | -1.4,22 | 24 | 9 | Jan/5 | 11 | 34.45 | 32.68 | 32.23(-0.19) | 32.16(-0.37) | 31.63(-0.91) | 31.37 | -1.4 | | -14 | 26(1.6) | -50 | [-5] | [-30] | [-7] | -74 | -312 | DT | -0.5 | OpenShort | | (-3) | -23 | 12 | -18 | -20 | -1.5,14 | 24 | 10 | Jan/5 | 10 | 34.45 | 32.68 | 32.29(-0.19) | 32.28(-0.34) | 31.92(-1.15) | 31.21 | -1.4 | | -14 | 24(3.5) | -50 | [-5] | [-36] | [-10] | -86 | -436 | DT | -1.3 | OpenShort | | (-5) | -29 | 26 | -28 | -20 | -2,14 | 24 | | | |
11 | Jan/5 | 9 | 34.45 | 32.68 | 32.35(-0.25) | 32.39(-0.31) | 32.29(-1.1) | 30.87 | -1.6 | | -14 | 20(5.5) | -50 | [-6] | [-35] | [-65] | -112 | -490 | DT | -3.1 | HoldShort? | | (-5) | -27 | -108 | -49 | -20 | -3.2,18 | 24 | 12 | Jan/4 | 15 | 34.73 | 32.96 | 32.43(-0.06) | 32.49(0.09) | 32.29(0) | 32.34 | -1.1 | | -12 | 15(-0.5) | -50 | [-2] | [-1] | [-7] | -19 | 33 | DT | -0.9 | OpenShort? | | (-1) | 0 | -3 | -16 | -20 | -0.3,39 | 21 | 13 | Jan/4 | 14 | 34.73 | 32.96 | 32.45(-0.12) | 32.46(0.06) | 32.65(-0.12) | 32.38 | -1.1 | | -12 | 15(-1.4) | -50 | [-3] | [-4] | [-14] | -2 | 77 | DT | -0.8 | OpenShort | | (-1) | -3 | -33 | -5 | -20 | -0.2,53 | 21 | 14 | Jan/4 | 13 | 34.73 | 32.96 | 32.45(0) | 32.44(0.19) | 32.69(0.15) | 32.84 | -0.9 | | -12 | 17(0.2) | -35 | [0] | [5] | [5] | 35 | 148 | UR | 0.4 | SmallShort | | (-1) | 4 | -6 | 16 | 20 | 0.9,62 | 21 | 15 | Jan/4 | 12 | 34.73 | 32.96 | 32.49(0.09) | 32.38(-0.12) | 32.64(0.52) | 32.92 | -0.8 | | -12 | 17(0.7) | -10 | [2] | [11] | [18] | 30 | 172 | RG | 0.8 | SmallShort | | (1) | 13 | 14 | 12 | 20 | 1.2,50 | 21 | | | |
16 | Jan/4 | 11 | 34.73 | 32.96 | 32.46(0.15) | 32.42(0.12) | 32.47(0.46) | 32.73 | -0.9 | | -12 | 16(-1) | 5 | [4] | [12] | [13] | 12 | 42 | RG | 0.7 | Wait | | (1) | 11 | 26 | 10 | 20 | 0.8,42 | 21 | 17 | Jan/4 | 10 | 34.73 | 32.96 | 32.41(0.06) | 32.38(0.06) | 32.32(0.15) | 32.38 | -1.1 | | -12 | 17(-0.8) | -50 | [2] | [3] | [-5] | -14 | -35 | CR | 0.2 | HoldShort | | (2) | 4 | -16 | 14 | -20 | -0.1,39 | 21 | 18 | Jan/4 | 9 | 34.73 | 32.96 | 32.39(0.06) | 32.36(0.15) | 32.27(0.25) | 32.6 | -1 | | -12 | 18(-0.1) | -30 | [2] | [7] | [6] | -5 | 64 | RG | 0.8 | SmallShort? | | (3) | 6 | 1 | 17 | 20 | 0.5,33 | 21 | 19 | Jan/3 | 15 | 34.95 | 33.14 | 32.37(0.15) | 32.31(0.06) | 32.19(0.25) | 32.59 | -1.1 | | -12 | 18(-1.2) | 5 | [4] | [6] | [16] | -17 | -23 | RG | 1 | SmallShort? | | (1) | 6 | 35 | 11 | 20 | 0.6,18 | 20 | 20 | Jan/3 | 14 | 34.95 | 33.14 | 32.32(0.06) | 32.29(-0.06) | 32.11(-0.77) | 32.12 | -1.3 | | -12 | 19(-1.3) | -50 | [1] | [-21] | [-0] | -56 | -317 | RG | 0 | Wait | | (1) | -19 | 9 | -17 | -6 | -0.5,7 | 20 | | | |
21 | Jan/3 | 13 | 34.95 | 33.14 | 32.32(0) | 32.31(-0.22) | 32.36(-0.25) | 32 | -1.4 | | -12 | 20(0.1) | -50 | [0] | [-10] | [-7] | -57 | -153 | DR | -0.8 | OpenShort | | (1) | -6 | 0 | -22 | -20 | -0.7,11 | 20 | 22 | Jan/3 | 12 | 34.95 | 33.14 | 32.3(0.06) | 32.38(-0.22) | 32.44(-0.03) | 32 | -1.4 | | -12 | 20(-1.2) | -50 | [1] | [-5] | [-14] | -50 | -157 | DR | -1 | OpenShort | | (0) | -1 | -14 | -37 | -20 | -0.7,18 | 20 | 23 | Jan/3 | 11 | 34.95 | 33.14 | 32.3(0) | 32.45(-0.31) | 32.45(0.06) | 32.19 | -1.3 | | -12 | 21(-0.1) | -50 | [0] | [-4] | [-1] | -4 | -13 | DR | -0.6 | OpenShort | | (3) | 1 | -8 | 0 | 20 | -0.2,51 | 20 | 24 | Jan/3 | 10 | 34.95 | 33.14 | 32.28(0.03) | 32.55(-0.21) | 32.43(-0.28) | 32.3 | -1.2 | | -12 | 22(-1.8) | -50 | [1] | [-11] | [-26] | 10 | -91 | DR | -0.3 | OpenShort | | (1) | -7 | -74 | 9 | -20 | 0,60 | 20 | 25 | Jan/3 | 9 | 34.95 | 33.14 | 32.27(0.25) | 32.62(0.4) | 32.52(0.84) | 33.34 | -0.7 | | -12 | 23(4.7) | 20 | [6] | [25] | [36] | 62 | 292 | UT | 1.6 | OpenLong? | | (5) | 20 | 72 | 24 | 20 | 2.1,59 | 20 | | | |
26 | Dec/30 | 15 | 35.18 | 33.38 | 32.19(0.09) | 32.49(0.15) | 32.25(-0.19) | 32.36 | -1.3 | | -13 | 19(-0.5) | -40 | [2] | [-4] | [2] | -5 | -94 | RG | 0.3 | Wait? | | (1) | -5 | 23 | -10 | -20 | 0.4,35 | 26 | 27 | Dec/30 | 14 | 35.18 | 33.38 | 32.16(-0.03) | 32.44(0.06) | 32.31(-0.4) | 32.05 | -1.5 | | -13 | 19(0) | -50 | [-1] | [-11] | [-11] | -18 | -102 | DT | -0.6 | OpenShort | | (1) | -10 | -2 | -14 | -20 | -0.3,40 | 26 | 28 | Dec/30 | 13 | 35.18 | 33.38 | 32.17(-0.06) | 32.42(-0.06) | 32.44(-0.7) | 32.08 | -1.5 | | -13 | 19(-0.2) | -50 | [-1] | [-20] | [-19] | -9 | -148 | DT | -0.9 | OpenShort | | (-1) | -17 | -29 | -19 | -20 | -0.2,46 | 26 | 29 | Dec/30 | 12 | 35.18 | 33.38 | 32.17(0) | 32.44(0.25) | 32.67(-0.15) | 32.48 | -1.3 | | -13 | 19(-0.1) | -50 | [0] | [-3] | [-1] | 26 | 52 | DR | -0.5 | OpenShort | | (0) | -4 | 10 | -11 | -20 | 0.7,58 | 26 | 30 | Dec/30 | 11 | 35.18 | 33.38 | 32.19(-0.22) | 32.36(0.22) | 32.72(-0.03) | 32.34 | -1.3 | | -13 | 19(-5) | -50 | [-5] | [-2] | [-13] | 23 | 265 | DT | -0.9 | OpenShort | | (-1) | -1 | -20 | -18 | -20 | 0.4,63 | 26 | | | |
31 | Dec/30 | 10 | 35.18 | 33.38 | 32.26(-0.15) | 32.29(0.19) | 32.73(0.46) | 32.61 | -1.2 | | -13 | 24(-3.6) | -50 | [-4] | [10] | [-0] | 48 | 380 | RG | -0.2 | Wait | | (-4) | 11 | -8 | 5 | 18 | 0.7,80 | 26 | 32 | Dec/30 | 9 | 35.18 | 33.38 | 32.31(-0.12) | 32.23(0.37) | 32.58(0.52) | 32.72 | -1.2 | | -13 | 28(-2.2) | -50 | [-3] | [14] | [-4] | 59 | 387 | RG | 0.2 | Wait? | | (-4) | 13 | -31 | 22 | 20 | 0.7,91 | 26 | 33 | Dec/29 | 13 | 35.7 | 33.94 | 32.35(-0.03) | 32.11(0.34) | 32.41(0.65) | 33.15 | -1.2 | | -12 | 30(-1.4) | -15 | [-1] | [18] | [27] | 78 | 444 | UR | 1.2 | SmallShort | | (-1) | 16 | 28 | 41 | 20 | 1.3,95 | 26 | 34 | Dec/29 | 10 | 35.7 | 33.94 | 32.36(-0.12) | 32(0.22) | 32.2(0.59) | 32.76 | -1.4 | | -12 | 32(-2) | -25 | [-3] | [14] | [24] | 32 | 394 | UR | 0.8 | SmallShort | | (-3) | 14 | 26 | 29 | 20 | 0.6,67 | 26 | 35 | Dec/29 | 9 | 35.7 | 33.94 | 32.4(-0.15) | 31.93(0.16) | 32.01(0.5) | 32.41 | -1.6 | | -12 | 34(-1.6) | -25 | [-4] | [11] | [22] | -6 | 279 | UR | 0.6 | SmallShort? | | (-4) | 12 | 43 | 15 | 20 | 0,44 | 26 | | | |
36 | Dec/28 | 15 | 35.94 | 34.39 | 32.45(-0.31) | 31.88(-0.03) | 31.85(-0.13) | 31.83 | -2 | | -13 | 35(-3) | -50 | [-8] | [-9] | [-2] | -45 | 93 | DT | -0 | OpenShort? | | (-7) | -3 | -5 | 7 | -19 | -0.8,25 | 22 | 37 | Dec/28 | 14 | 35.94 | 34.39 | 32.55(-0.34) | 31.89(-0.09) | 31.89(0.22) | 31.89 | -2 | | -13 | 38(-3) | -50 | [-8] | [-2] | [-3] | -54 | 201 | DT | 0 | OpenShort | | (-7) | 5 | -19 | 7 | 20 | -0.9,19 | 22 | 38 | Dec/28 | 13 | 35.94 | 34.39 | 32.66(-0.27) | 31.92(-0.06) | 31.82(0.09) | 32.15 | -1.9 | | -13 | 41(-2.4) | -50 | [-7] | [-4] | [15] | -50 | 140 | DP | 0.4 | OpenShort | | (-8) | 2 | 27 | 6 | 20 | -0.6,15 | 22 | 39 | Dec/28 | 12 | 35.94 | 34.39 | 32.75(-0.3) | 31.94(-0.28) | 31.79(-0.22) | 31.78 | -2 | | -13 | 44(0.9) | -50 | [-7] | [-14] | [8] | -65 | -51 | DP | -0 | OpenShort | | (-9) | -5 | 14 | 8 | 20 | -1.1,13 | 22 | 40 | Dec/28 | 11 | 35.94 | 34.39 | 32.85(-0.3) | 32.03(-0.65) | 31.86(-0.19) | 31.6 | -2.1 | | -13 | 43(2.1) | -50 | [-7] | [-18] | [-7] | -76 | -122 | DT | -0.3 | OpenShort | | (-7) | -5 | -30 | 1 | 20 | -1.4,9 | 22 | | | |
41 | Dec/28 | 10 | 35.94 | 34.39 | 32.95(-0.15) | 32.24(-0.43) | 31.92(0.16) | 32.01 | -1.9 | | -13 | 41(0.6) | -35 | [-4] | [-6] | [17] | -67 | -96 | DP | 0.1 | OpenShort | | (-6) | 4 | 35 | 7 | 20 | -1.1,11 | 22 | 42 | Dec/28 | 9 | 35.94 | 34.39 | 33(-0.27) | 32.38(-0.64) | 31.87(-0.53) | 31.54 | -2.2 | | -13 | 40(4.3) | -50 | [-7] | [-26] | [-18] | -90 | -301 | DT | -0.4 | OpenShort? | | (-6) | -13 | -40 | 3 | -20 | -1.8,5 | 22 | 43 | Dec/27 | 15 | 36.22 | 35.03 | 33.09(-0.21) | 32.59(-0.4) | 32.04(-0.16) | 32.08 | -2.3 | | -11 | 36(-3.3) | -50 | [-5] | [-13] | [2] | -79 | -137 | DP | 0.1 | OpenShort? | | (-4) | -4 | 4 | 9 | -10 | -1.4,6 | 30 | 44 | Dec/27 | 14 | 36.22 | 35.03 | 33.16(-0.39) | 32.72(-0.46) | 32.09(-0.34) | 32.03 | -2.3 | | -11 | 39(-0.7) | -50 | [-9] | [-19] | [-2] | -88 | -32 | DT | -0.1 | HoldShort | | (-6) | -8 | 10 | 4 | -20 | -1.6,2 | 30 | 45 | Dec/27 | 13 | 36.22 | 35.03 | 33.29(-0.45) | 32.87(-0.48) | 32.2(-1.08) | 31.9 | -2.4 | | -11 | 40(0.4) | -50 | [-11] | [-38] | [-10] | -98 | -238 | DT | -0.4 | HoldShort | | (-10) | -26 | 1 | -3 | -20 | -1.9,0 | 30 | | | |
46 | Dec/27 | 12 | 36.22 | 35.03 | 33.44(-0.45) | 33.03(-0.54) | 32.55(-1.06) | 31.89 | -2.4 | | -11 | 39(1.5) | -50 | [-11] | [-38] | [-20] | -105 | -274 | DT | -0.9 | HoldShort | | (-11) | -25 | -27 | -10 | -20 | -2.2,0 | 30 | 47 | Dec/27 | 11 | 36.22 | 35.03 | 33.59(-0.39) | 33.21(-0.57) | 32.9(-0.72) | 32.26 | -2.2 | | -11 | 38(0.7) | -50 | [-9] | [-30] | [-14] | -100 | -189 | DT | -0.9 | CloseShort | | (-9) | -17 | -11 | -23 | -20 | -2,0 | 30 | 48 | Dec/27 | 10 | 36.22 | 35.03 | 33.72(-0.47) | 33.4(-0.54) | 33.14(-0.72) | 32.41 | -2.1 | | -11 | 37(-1.8) | -50 | [-11] | [-30] | [-17] | -88 | -99 | DT | -1.1 | HoldShort | | (-10) | -17 | -10 | -29 | -20 | -2,12 | 30 | 49 | Dec/27 | 9 | 36.22 | 35.03 | 33.88(-0.29) | 33.58(-0.27) | 33.38(-0.48) | 32.55 | -2 | | -11 | 39(1.9) | -50 | [-7] | [-20] | [-42] | -76 | -221 | DT | -1.2 | OpenShort? | | (-10) | -12 | -77 | -25 | -20 | -1.9,22 | 30 | 50 | Dec/23 | 15 | 36.52 | 35.62 | 33.98(0.03) | 33.67(0.06) | 33.54(0.12) | 33.64 | -1.9 | | -8 | 37(-8.7) | -25 | [1] | [1] | [-2] | -30 | -100 | CR | 0.2 | HoldShort? | | (-4) | 3 | 1 | -10 | -12 | -0.5,33 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|