APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $31.6700 One month high (close): $38.3200

APPN Daily Change: -1.65% Daily StdDev 4.02% APPN EMA_5_Trend: -0.92% 10Minute StdDev: $0.5816

Latest Price : $31.67(-1.65%)

Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0.3) Wed. Dec 28, 2022($0.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.96%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	11	34.45	32.68	32.23(-0.19)	32.16(-0.37)	31.63(-0.91)	31.37	-1.4	-14	26(1.6)	-50	[-5]	[-30]	[-7]	-74	-312	DT	-0.5	OpenShort	(-3)	-23	12	-18	-20	-1.5,14	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.16(hourly_sma_10 2.52%) 32.23(hourly_sma_20 2.74%) 32.68(daily_ema_10 4.18%) 34.45(daily_ema_20 9.82%)

2	Jan/5	10	34.45	32.68	32.29(-0.19)	32.28(-0.34)	31.92(-1.15)	31.21	-1.4	-14	24(3.5)	-50	[-5]	[-36]	[-10]	-86	-436	DT	-1.3	OpenShort	(-5)	-29	26	-28	-20	-2,14	24
3	Jan/5	9	34.45	32.68	32.35(-0.25)	32.39(-0.31)	32.29(-1.1)	30.87	-1.6	-14	20(5.5)	-50	[-6]	[-35]	[-65]	-112	-490	DT	-3.1	HoldShort?	(-5)	-27	-108	-49	-20	-3.2,18	24
4	Jan/4	15	34.73	32.96	32.43(-0.06)	32.49(0.09)	32.29(0)	32.34	-1.1	-12	15(-0.5)	-50	[-2]	[-1]	[-7]	-19	33	DT	-0.9	OpenShort?	(-1)	0	-3	-16	-20	-0.3,39	21
5	Jan/4	14	34.73	32.96	32.45(-0.12)	32.46(0.06)	32.65(-0.12)	32.38	-1.1	-12	15(-1.4)	-50	[-3]	[-4]	[-14]	-2	77	DT	-0.8	OpenShort	(-1)	-3	-33	-5	-20	-0.2,53	21

6	Jan/4	13	34.73	32.96	32.45(0)	32.44(0.19)	32.69(0.15)	32.84	-0.9	-12	17(0.2)	-35	[0]	[5]	[5]	35	148	UR	0.4	SmallShort	(-1)	4	-6	16	20	0.9,62	21
7	Jan/4	12	34.73	32.96	32.49(0.09)	32.38(-0.12)	32.64(0.52)	32.92	-0.8	-12	17(0.7)	-10	[2]	[11]	[18]	30	172	RG	0.8	SmallShort	(1)	13	14	12	20	1.2,50	21
8	Jan/4	11	34.73	32.96	32.46(0.15)	32.42(0.12)	32.47(0.46)	32.73	-0.9	-12	16(-1)	5	[4]	[12]	[13]	12	42	RG	0.7	Wait	(1)	11	26	10	20	0.8,42	21
9	Jan/4	10	34.73	32.96	32.41(0.06)	32.38(0.06)	32.32(0.15)	32.38	-1.1	-12	17(-0.8)	-50	[2]	[3]	[-5]	-14	-35	CR	0.2	HoldShort	(2)	4	-16	14	-20	-0.1,39	21
10	Jan/4	9	34.73	32.96	32.39(0.06)	32.36(0.15)	32.27(0.25)	32.6	-1	-12	18(-0.1)	-30	[2]	[7]	[6]	-5	64	RG	0.8	SmallShort?	(3)	6	1	17	20	0.5,33	21

11	Jan/3	15	34.95	33.14	32.37(0.15)	32.31(0.06)	32.19(0.25)	32.59	-1.1	-12	18(-1.2)	5	[4]	[6]	[16]	-17	-23	RG	1	SmallShort?	(1)	6	35	11	20	0.6,18	20
12	Jan/3	14	34.95	33.14	32.32(0.06)	32.29(-0.06)	32.11(-0.77)	32.12	-1.3	-12	19(-1.3)	-50	[1]	[-21]	[-0]	-56	-317	RG	0	Wait	(1)	-19	9	-17	-6	-0.5,7	20
13	Jan/3	13	34.95	33.14	32.32(0)	32.31(-0.22)	32.36(-0.25)	32	-1.4	-12	20(0.1)	-50	[0]	[-10]	[-7]	-57	-153	DR	-0.8	OpenShort	(1)	-6	0	-22	-20	-0.7,11	20
14	Jan/3	12	34.95	33.14	32.3(0.06)	32.38(-0.22)	32.44(-0.03)	32	-1.4	-12	20(-1.2)	-50	[1]	[-5]	[-14]	-50	-157	DR	-1	OpenShort	(0)	-1	-14	-37	-20	-0.7,18	20
15	Jan/3	11	34.95	33.14	32.3(0)	32.45(-0.31)	32.45(0.06)	32.19	-1.3	-12	21(-0.1)	-50	[0]	[-4]	[-1]	-4	-13	DR	-0.6	OpenShort	(3)	1	-8	0	20	-0.2,51	20

16	Jan/3	10	34.95	33.14	32.28(0.03)	32.55(-0.21)	32.43(-0.28)	32.3	-1.2	-12	22(-1.8)	-50	[1]	[-11]	[-26]	10	-91	DR	-0.3	OpenShort	(1)	-7	-74	9	-20	0,60	20
17	Jan/3	9	34.95	33.14	32.27(0.25)	32.62(0.4)	32.52(0.84)	33.34	-0.7	-12	23(4.7)	20	[6]	[25]	[36]	62	292	UT	1.6	OpenLong?	(5)	20	72	24	20	2.1,59	20
18	Dec/30	15	35.18	33.38	32.19(0.09)	32.49(0.15)	32.25(-0.19)	32.36	-1.3	-13	19(-0.5)	-40	[2]	[-4]	[2]	-5	-94	RG	0.3	Wait?	(1)	-5	23	-10	-20	0.4,35	26
19	Dec/30	14	35.18	33.38	32.16(-0.03)	32.44(0.06)	32.31(-0.4)	32.05	-1.5	-13	19(0)	-50	[-1]	[-11]	[-11]	-18	-102	DT	-0.6	OpenShort	(1)	-10	-2	-14	-20	-0.3,40	26
20	Dec/30	13	35.18	33.38	32.17(-0.06)	32.42(-0.06)	32.44(-0.7)	32.08	-1.5	-13	19(-0.2)	-50	[-1]	[-20]	[-19]	-9	-148	DT	-0.9	OpenShort	(-1)	-17	-29	-19	-20	-0.2,46	26

21	Dec/30	12	35.18	33.38	32.17(0)	32.44(0.25)	32.67(-0.15)	32.48	-1.3	-13	19(-0.1)	-50	[0]	[-3]	[-1]	26	52	DR	-0.5	OpenShort	(0)	-4	10	-11	-20	0.7,58	26
22	Dec/30	11	35.18	33.38	32.19(-0.22)	32.36(0.22)	32.72(-0.03)	32.34	-1.3	-13	19(-5)	-50	[-5]	[-2]	[-13]	23	265	DT	-0.9	OpenShort	(-1)	-1	-20	-18	-20	0.4,63	26
23	Dec/30	10	35.18	33.38	32.26(-0.15)	32.29(0.19)	32.73(0.46)	32.61	-1.2	-13	24(-3.6)	-50	[-4]	[10]	[-0]	48	380	RG	-0.2	Wait	(-4)	11	-8	5	18	0.7,80	26
24	Dec/30	9	35.18	33.38	32.31(-0.12)	32.23(0.37)	32.58(0.52)	32.72	-1.2	-13	28(-2.2)	-50	[-3]	[14]	[-4]	59	387	RG	0.2	Wait?	(-4)	13	-31	22	20	0.7,91	26
25	Dec/29	13	35.7	33.94	32.35(-0.03)	32.11(0.34)	32.41(0.65)	33.15	-1.2	-12	30(-1.4)	-15	[-1]	[18]	[27]	78	444	UR	1.2	SmallShort	(-1)	16	28	41	20	1.3,95	26

26	Dec/29	10	35.7	33.94	32.36(-0.12)	32(0.22)	32.2(0.59)	32.76	-1.4	-12	32(-2)	-25	[-3]	[14]	[24]	32	394	UR	0.8	SmallShort	(-3)	14	26	29	20	0.6,67	26
27	Dec/29	9	35.7	33.94	32.4(-0.15)	31.93(0.16)	32.01(0.5)	32.41	-1.6	-12	34(-1.6)	-25	[-4]	[11]	[22]	-6	279	UR	0.6	SmallShort?	(-4)	12	43	15	20	0,44	26
28	Dec/28	15	35.94	34.39	32.45(-0.31)	31.88(-0.03)	31.85(-0.13)	31.83	-2	-13	35(-3)	-50	[-8]	[-9]	[-2]	-45	93	DT	-0	OpenShort?	(-7)	-3	-5	7	-19	-0.8,25	22
29	Dec/28	14	35.94	34.39	32.55(-0.34)	31.89(-0.09)	31.89(0.22)	31.89	-2	-13	38(-3)	-50	[-8]	[-2]	[-3]	-54	201	DT	0	OpenShort	(-7)	5	-19	7	20	-0.9,19	22
30	Dec/28	13	35.94	34.39	32.66(-0.27)	31.92(-0.06)	31.82(0.09)	32.15	-1.9	-13	41(-2.4)	-50	[-7]	[-4]	[15]	-50	140	DP	0.4	OpenShort	(-8)	2	27	6	20	-0.6,15	22

31	Dec/28	12	35.94	34.39	32.75(-0.3)	31.94(-0.28)	31.79(-0.22)	31.78	-2	-13	44(0.9)	-50	[-7]	[-14]	[8]	-65	-51	DP	-0	OpenShort	(-9)	-5	14	8	20	-1.1,13	22
32	Dec/28	11	35.94	34.39	32.85(-0.3)	32.03(-0.65)	31.86(-0.19)	31.6	-2.1	-13	43(2.1)	-50	[-7]	[-18]	[-7]	-76	-122	DT	-0.3	OpenShort	(-7)	-5	-30	1	20	-1.4,9	22
33	Dec/28	10	35.94	34.39	32.95(-0.15)	32.24(-0.43)	31.92(0.16)	32.01	-1.9	-13	41(0.6)	-35	[-4]	[-6]	[17]	-67	-96	DP	0.1	OpenShort	(-6)	4	35	7	20	-1.1,11	22
34	Dec/28	9	35.94	34.39	33(-0.27)	32.38(-0.64)	31.87(-0.53)	31.54	-2.2	-13	40(4.3)	-50	[-7]	[-26]	[-18]	-90	-301	DT	-0.4	OpenShort?	(-6)	-13	-40	3	-20	-1.8,5	22
35	Dec/27	15	36.22	35.03	33.09(-0.21)	32.59(-0.4)	32.04(-0.16)	32.08	-2.3	-11	36(-3.3)	-50	[-5]	[-13]	[2]	-79	-137	DP	0.1	OpenShort?	(-4)	-4	4	9	-10	-1.4,6	30

36	Dec/27	14	36.22	35.03	33.16(-0.39)	32.72(-0.46)	32.09(-0.34)	32.03	-2.3	-11	39(-0.7)	-50	[-9]	[-19]	[-2]	-88	-32	DT	-0.1	HoldShort	(-6)	-8	10	4	-20	-1.6,2	30
37	Dec/27	13	36.22	35.03	33.29(-0.45)	32.87(-0.48)	32.2(-1.08)	31.9	-2.4	-11	40(0.4)	-50	[-11]	[-38]	[-10]	-98	-238	DT	-0.4	HoldShort	(-10)	-26	1	-3	-20	-1.9,0	30
38	Dec/27	12	36.22	35.03	33.44(-0.45)	33.03(-0.54)	32.55(-1.06)	31.89	-2.4	-11	39(1.5)	-50	[-11]	[-38]	[-20]	-105	-274	DT	-0.9	HoldShort	(-11)	-25	-27	-10	-20	-2.2,0	30
39	Dec/27	11	36.22	35.03	33.59(-0.39)	33.21(-0.57)	32.9(-0.72)	32.26	-2.2	-11	38(0.7)	-50	[-9]	[-30]	[-14]	-100	-189	DT	-0.9	CloseShort	(-9)	-17	-11	-23	-20	-2,0	30
40	Dec/27	10	36.22	35.03	33.72(-0.47)	33.4(-0.54)	33.14(-0.72)	32.41	-2.1	-11	37(-1.8)	-50	[-11]	[-30]	[-15]	-88	-99	DT	-1.1	HoldShort	(-10)	-17	-10	-17	-20	-2,12	30

41	Dec/27	9	36.22	35.03	33.88(-0.29)	33.58(-0.27)	33.38(-0.48)	32.55	-2	-11	39(1.9)	-50	[-7]	[-20]	[-39]	-76	-221	DT	-1.2	OpenShort?	(-10)	-12	-77	-8	-20	-1.9,22	30
42	Dec/23	15	36.52	35.62	33.98(0.03)	33.67(0.06)	33.54(0.12)	33.64	-1.9	-8	37(-8.7)	-20	[1]	[1]	[1]	-30	-100	RG	0.2	Wait?	(-4)	3	1	8	-12	-0.5,33	34
43	Dec/23	14	36.52	35.62	33.97(-0.12)	33.65(0.09)	33.5(-0.06)	33.62	-2	-8	46(-0.2)	-40	[-3]	[-3]	[2]	-38	5	DP	0.2	OpenShort	(1)	-2	11	5	-20	-0.5,25	34
44	Dec/23	13	36.52	35.62	34.01(-0.18)	33.62(0.12)	33.52(-0.45)	33.47	-2.1	-8	46(-0.2)	-50	[-4]	[-13]	[-5]	-51	-88	DT	-0.1	OpenShort	(-4)	-11	-2	1	-20	-0.8,19	34
45	Dec/23	12	36.52	35.62	34.07(-0.18)	33.58(-0.06)	33.67(-0.33)	33.5	-2	-8	46(-0.5)	-50	[-4]	[-12]	[-2]	-54	-69	DT	-0.2	OpenShort	(-4)	-8	-1	-7	-6	-0.8,16	34

46	Dec/23	11	36.52	35.62	34.13(-0.23)	33.6(-0.3)	33.78(-0.03)	33.51	-2	-8	47(-0.6)	-50	[-6]	[-8]	[4]	-53	48	DP	-0.4	OpenShort	(-5)	-1	9	-11	20	-0.9,20	34
47	Dec/23	10	36.52	35.62	34.21(-0.2)	33.7(-0.47)	33.79(-0.12)	33.39	-2.1	-8	47(1.8)	-50	[-5]	[-12]	[-7]	-53	-67	DT	-0.6	OpenShort	(-6)	-3	-25	-6	20	-1.2,27	34
48	Dec/23	9	36.52	35.62	34.28(-0.17)	33.86(-0.29)	33.83(0.36)	33.75	-1.9	-8	45(-1)	-50	[-4]	[2]	[-8]	-34	116	RG	-0.1	Wait?	(-4)	9	-30	-11	20	-0.8,36	34
49	Dec/22	15	36.72	36.01	34.34(-0.03)	33.96(-0.21)	33.71(0.63)	34.18	-1.9	-6	46(-3.8)	-10	[-1]	[11]	[9]	-21	140	UR	0.7	SmallShort?	(-4)	15	8	-7	20	-0.2,34	31
50	Dec/22	14	36.72	36.01	34.35(-0.09)	34.03(-0.44)	33.5(0.27)	34.06	-1.9	-6	50(-0.1)	-5	[-2]	[-1]	[17]	-36	80	RG	0.8	SmallShort	(-1)	7	34	-12	20	-0.4,24	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI