APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $31.6700 One month high (close): $38.3200

APPN Daily Change: -1.65% Daily StdDev 4.02% APPN EMA_5_Trend: -0.92% 10Minute StdDev: $0.5816

Latest Price : $31.67(-1.65%)

Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0.3) Wed. Dec 28, 2022($0.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.1%(42%) Avg negative next hour return: -0.75%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	9	34.45	32.68	32.35(-0.25)	32.39(-0.31)	32.29(-1.1)	30.87	-1.6	-14	20(5.5)	-50	[-6]	[-35]	[-66]	-112	-489	DT	-3.1	HoldShort?	(-5)	-27	-109	-49	-20	-3.2,18	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.35(hourly_sma_20 4.79%) 32.39(hourly_sma_10 4.92%) 32.68(daily_ema_10 5.86%) 34.45(daily_ema_20 11.6%)

2	Jan/4	15	34.73	32.96	32.43(-0.06)	32.49(0.09)	32.29(0)	32.34	-1.1	-12	15(-0.5)	-50	[-2]	[-1]	[-7]	-19	33	DT	-0.9	OpenShort?	(-1)	0	-3	-16	-20	-0.3,39	21
3	Jan/4	14	34.73	32.96	32.45(-0.12)	32.46(0.06)	32.65(-0.12)	32.38	-1.1	-12	15(-1.4)	-50	[-3]	[-4]	[-14]	-2	76	DT	-0.8	OpenShort	(-1)	-3	-33	-5	-20	-0.2,53	21
4	Jan/4	13	34.73	32.96	32.45(0)	32.44(0.19)	32.69(0.15)	32.84	-0.9	-12	17(0.2)	-35	[0]	[5]	[5]	35	148	UR	0.4	SmallShort	(-1)	4	-6	16	20	0.9,62	21
5	Jan/4	12	34.73	32.96	32.49(0.09)	32.38(-0.12)	32.64(0.52)	32.92	-0.8	-12	17(0.7)	-10	[2]	[10]	[18]	30	172	RG	0.8	SmallShort	(1)	13	14	12	20	1.2,50	21

6	Jan/4	11	34.73	32.96	32.46(0.15)	32.42(0.12)	32.47(0.46)	32.73	-0.9	-12	16(-1)	5	[4]	[12]	[13]	12	42	RG	0.7	Wait	(1)	11	26	10	20	0.8,42	21
7	Jan/4	10	34.73	32.96	32.41(0.06)	32.38(0.06)	32.32(0.15)	32.38	-1.1	-12	17(-0.8)	-50	[2]	[3]	[-5]	-14	-35	CR	0.2	HoldShort	(2)	4	-16	14	-20	-0.1,39	21
8	Jan/4	9	34.73	32.96	32.39(0.06)	32.36(0.15)	32.27(0.25)	32.6	-1	-12	18(-0.1)	-30	[2]	[7]	[6]	-5	64	RG	0.8	SmallShort?	(3)	6	1	17	20	0.5,33	21
9	Jan/3	15	34.95	33.14	32.37(0.15)	32.31(0.06)	32.19(0.25)	32.59	-1.1	-12	18(-1.2)	5	[4]	[6]	[17]	-17	-22	RG	1	SmallShort?	(1)	6	35	11	20	0.6,18	20
10	Jan/3	14	34.95	33.14	32.32(0.06)	32.29(-0.06)	32.11(-0.77)	32.12	-1.3	-12	19(-1.3)	-50	[1]	[-21]	[-0]	-56	-315	RG	0	Wait	(1)	-19	9	-17	-6	-0.5,7	20

11	Jan/3	13	34.95	33.14	32.32(0)	32.31(-0.22)	32.36(-0.25)	32	-1.4	-12	20(0.1)	-50	[0]	[-10]	[-7]	-57	-153	DR	-0.8	OpenShort	(1)	-6	0	-22	-20	-0.7,11	20
12	Jan/3	12	34.95	33.14	32.3(0.06)	32.38(-0.22)	32.44(-0.03)	32	-1.4	-12	20(-1.2)	-50	[1]	[-5]	[-14]	-50	-157	DR	-1	OpenShort	(0)	-1	-14	-37	-20	-0.7,18	20
13	Jan/3	11	34.95	33.14	32.3(0)	32.45(-0.31)	32.45(0.06)	32.19	-1.3	-12	21(-0.1)	-50	[0]	[-4]	[-1]	-4	-13	DR	-0.6	OpenShort	(3)	1	-8	0	20	-0.2,51	20
14	Jan/3	10	34.95	33.14	32.28(0.03)	32.55(-0.21)	32.43(-0.28)	32.3	-1.2	-12	22(-1.8)	-50	[1]	[-11]	[-26]	10	-90	DR	-0.3	OpenShort	(1)	-7	-75	9	-20	0,60	20
15	Jan/3	9	34.95	33.14	32.27(0.25)	32.62(0.4)	32.52(0.84)	33.34	-0.7	-12	23(4.7)	20	[6]	[25]	[36]	62	292	UT	1.6	OpenLong?	(5)	20	72	24	20	2.1,59	20

16	Dec/30	15	35.18	33.38	32.19(0.09)	32.49(0.15)	32.25(-0.19)	32.36	-1.3	-13	19(-0.5)	-40	[2]	[-4]	[2]	-5	-92	RG	0.3	Wait?	(1)	-5	23	-10	-20	0.4,35	26
17	Dec/30	14	35.18	33.38	32.16(-0.03)	32.44(0.06)	32.31(-0.4)	32.05	-1.5	-13	19(0)	-50	[-1]	[-11]	[-11]	-18	-101	DT	-0.6	OpenShort	(1)	-10	-2	-14	-20	-0.3,40	26
18	Dec/30	13	35.18	33.38	32.17(-0.06)	32.42(-0.06)	32.44(-0.7)	32.08	-1.5	-13	19(-0.2)	-50	[-1]	[-20]	[-19]	-9	-147	DT	-0.9	OpenShort	(-1)	-17	-29	-19	-20	-0.2,46	26
19	Dec/30	12	35.18	33.38	32.17(0)	32.44(0.25)	32.67(-0.15)	32.48	-1.3	-13	19(-0.1)	-50	[0]	[-3]	[-1]	26	52	DR	-0.5	OpenShort	(0)	-4	10	-11	-20	0.7,58	26
20	Dec/30	11	35.18	33.38	32.19(-0.22)	32.36(0.22)	32.72(-0.03)	32.34	-1.3	-13	19(-5)	-50	[-5]	[-2]	[-13]	23	263	DT	-0.9	OpenShort	(-1)	-1	-20	-18	-20	0.4,63	26

21	Dec/30	10	35.18	33.38	32.26(-0.15)	32.29(0.19)	32.73(0.46)	32.61	-1.2	-13	24(-3.6)	-50	[-4]	[10]	[-0]	48	377	RG	-0.2	Wait	(-4)	11	-8	5	18	0.7,80	26
22	Dec/30	9	35.18	33.38	32.31(-0.12)	32.23(0.37)	32.58(0.52)	32.72	-1.2	-13	28(-2.2)	-50	[-3]	[14]	[-4]	59	385	RG	0.2	Wait?	(-4)	13	-31	22	20	0.7,91	26
23	Dec/29	13	35.7	33.94	32.35(-0.03)	32.11(0.34)	32.41(0.65)	33.15	-1.2	-12	30(-1.4)	-15	[-1]	[18]	[27]	78	442	UR	1.2	SmallShort	(-1)	16	28	41	20	1.3,95	26
24	Dec/29	10	35.7	33.94	32.36(-0.12)	32(0.22)	32.2(0.59)	32.76	-1.4	-12	32(-2)	-25	[-3]	[14]	[24]	32	392	UR	0.8	SmallShort	(-3)	14	26	29	20	0.6,67	26
25	Dec/29	9	35.7	33.94	32.4(-0.15)	31.93(0.16)	32.01(0.5)	32.41	-1.6	-12	34(-1.6)	-25	[-4]	[11]	[23]	-6	276	UR	0.6	SmallShort?	(-4)	12	44	15	20	0,44	26

26	Dec/28	15	35.94	34.39	32.45(-0.31)	31.88(-0.03)	31.85(-0.13)	31.83	-2	-13	35(-3)	-50	[-8]	[-9]	[-2]	-45	90	DT	-0	OpenShort?	(-7)	-3	-5	7	-19	-0.8,25	22
27	Dec/28	14	35.94	34.39	32.55(-0.34)	31.89(-0.09)	31.89(0.22)	31.89	-2	-13	38(-3)	-50	[-8]	[-2]	[-3]	-54	197	DT	0	OpenShort	(-7)	5	-19	7	20	-0.9,19	22
28	Dec/28	13	35.94	34.39	32.66(-0.27)	31.92(-0.06)	31.82(0.09)	32.15	-1.9	-13	41(-2.4)	-50	[-7]	[-4]	[15]	-50	137	DP	0.4	OpenShort	(-8)	2	28	6	20	-0.6,15	22
29	Dec/28	12	35.94	34.39	32.75(-0.3)	31.94(-0.28)	31.79(-0.22)	31.78	-2	-13	44(0.9)	-50	[-7]	[-14]	[8]	-65	-54	DP	-0	OpenShort	(-9)	-5	14	8	20	-1.1,13	22
30	Dec/28	11	35.94	34.39	32.85(-0.3)	32.03(-0.65)	31.86(-0.19)	31.6	-2.1	-13	43(2.1)	-50	[-7]	[-18]	[-7]	-76	-125	DT	-0.3	OpenShort	(-7)	-5	-31	1	20	-1.4,9	22

31	Dec/28	10	35.94	34.39	32.95(-0.15)	32.24(-0.43)	31.92(0.16)	32.01	-1.9	-13	41(0.6)	-30	[-4]	[-6]	[18]	-67	-98	DP	0.1	OpenShort	(-6)	4	36	7	20	-1.1,11	22
32	Dec/28	9	35.94	34.39	33(-0.27)	32.38(-0.64)	31.87(-0.53)	31.54	-2.2	-13	40(4.3)	-50	[-7]	[-26]	[-18]	-90	-302	DT	-0.4	OpenShort?	(-7)	-13	-40	3	-20	-1.8,5	22
33	Dec/27	15	36.22	35.03	33.09(-0.21)	32.59(-0.4)	32.04(-0.16)	32.08	-2.3	-11	36(-3.3)	-50	[-5]	[-13]	[2]	-79	-139	DP	0.1	OpenShort?	(-4)	-4	4	9	-10	-1.4,6	30
34	Dec/27	14	36.22	35.03	33.16(-0.39)	32.72(-0.46)	32.09(-0.34)	32.03	-2.3	-11	39(-0.7)	-50	[-9]	[-19]	[-2]	-88	-35	DT	-0.1	HoldShort	(-6)	-8	10	4	-20	-1.6,2	30
35	Dec/27	13	36.22	35.03	33.29(-0.45)	32.87(-0.48)	32.2(-1.08)	31.9	-2.4	-11	40(0.4)	-50	[-11]	[-38]	[-10]	-98	-240	DT	-0.4	HoldShort	(-10)	-26	1	-3	-20	-1.9,0	30

36	Dec/27	12	36.22	35.03	33.44(-0.45)	33.03(-0.54)	32.55(-1.06)	31.89	-2.4	-11	39(1.5)	-50	[-11]	[-38]	[-20]	-105	-276	DT	-0.9	HoldShort	(-12)	-25	-28	-10	-20	-2.2,0	30
37	Dec/27	11	36.22	35.03	33.59(-0.39)	33.21(-0.57)	32.9(-0.72)	32.26	-2.2	-11	38(0.7)	-50	[-9]	[-30]	[-14]	-100	-191	DT	-0.9	CloseShort	(-9)	-17	-11	-23	-20	-2,0	30
38	Dec/27	10	36.22	35.03	33.72(-0.47)	33.4(-0.54)	33.14(-0.72)	32.41	-2.1	-11	37(-1.8)	-50	[-11]	[-30]	[-15]	-88	-102	DT	-1.1	HoldShort	(-10)	-17	-10	-17	-20	-2,12	30
39	Dec/27	9	36.22	35.03	33.88(-0.29)	33.58(-0.27)	33.38(-0.48)	32.55	-2	-11	39(1.9)	-50	[-7]	[-20]	[-39]	-76	-223	DT	-1.2	OpenShort?	(-11)	-12	-78	-8	-20	-1.9,22	30
40	Dec/23	15	36.52	35.62	33.98(0.03)	33.67(0.06)	33.54(0.12)	33.64	-1.9	-8	37(-8.7)	-20	[1]	[1]	[1]	-30	-100	RG	0.2	Wait?	(-4)	3	1	8	-12	-0.5,33	34

41	Dec/23	14	36.52	35.62	33.97(-0.12)	33.65(0.09)	33.5(-0.06)	33.62	-2	-8	46(-0.2)	-40	[-3]	[-3]	[2]	-38	5	DP	0.2	OpenShort	(1)	-2	11	5	-20	-0.5,25	34
42	Dec/23	13	36.52	35.62	34.01(-0.18)	33.62(0.12)	33.52(-0.45)	33.47	-2.1	-8	46(-0.2)	-50	[-4]	[-13]	[-5]	-51	-89	DT	-0.1	OpenShort	(-4)	-11	-2	1	-20	-0.8,19	34
43	Dec/23	12	36.52	35.62	34.07(-0.18)	33.58(-0.06)	33.67(-0.33)	33.5	-2	-8	46(-0.5)	-50	[-4]	[-12]	[-2]	-54	-70	DT	-0.2	OpenShort	(-4)	-8	-1	-7	-6	-0.8,16	34
44	Dec/23	11	36.52	35.62	34.13(-0.23)	33.6(-0.3)	33.78(-0.03)	33.51	-2	-8	47(-0.6)	-50	[-6]	[-8]	[4]	-53	46	DP	-0.4	OpenShort	(-5)	-1	9	-11	20	-0.9,20	34
45	Dec/23	10	36.52	35.62	34.21(-0.2)	33.7(-0.47)	33.79(-0.12)	33.39	-2.1	-8	47(1.8)	-50	[-5]	[-12]	[-8]	-53	-69	DT	-0.6	OpenShort	(-6)	-3	-26	-6	20	-1.2,27	34

46	Dec/23	9	36.52	35.62	34.28(-0.17)	33.86(-0.29)	33.83(0.36)	33.75	-1.9	-8	45(-1)	-50	[-4]	[2]	[-4]	-34	113	RG	-0.1	Wait?	(-4)	9	-30	11	20	-0.8,36	34
47	Dec/22	15	36.72	36.01	34.34(-0.03)	33.96(-0.21)	33.71(0.63)	34.18	-1.9	-6	46(-3.8)	-5	[-1]	[10]	[14]	-21	138	UR	0.7	SmallShort?	(-4)	15	8	19	20	-0.2,34	31
48	Dec/22	14	36.72	36.01	34.35(-0.09)	34.03(-0.44)	33.5(0.27)	34.06	-1.9	-6	50(-0.1)	-5	[-2]	[-1]	[17]	-36	79	RG	0.8	SmallShort	(-1)	7	34	-12	20	-0.4,24	31
49	Dec/22	13	36.72	36.01	34.38(-0.15)	34.18(-0.35)	33.41(-0.62)	33.58	-2.3	-6	50(2)	-50	[-4]	[-22]	[-6]	-67	-238	DT	0.2	OpenShort	(-4)	-15	6	-22	-20	-1.2,13	31
50	Dec/22	12	36.72	36.01	34.43(-0.15)	34.3(0.06)	33.62(-0.74)	33.49	-2.4	-6	48(2.3)	-50	[-4]	[-20]	[-12]	-78	-308	DT	-0.2	OpenShort	(-4)	-18	16	-26	-20	-1.4,7	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI