APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $31.8650 One month high (close): $38.3200

APPN Daily Change: -0.71% Daily StdDev 4.14% APPN EMA_5_Trend: 0.28% 10Minute StdDev: $0.3584

Latest Price : $32.3(-0.71%)

Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0.3) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.2

Sample size 29 Avg positive next hour return: 0.78%(55%) Avg negative next hour return: -0.46%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	12	34.95	33.14	32.3(0.06)	32.38(-0.22)	32.44(-0.03)	32	-1.4	-12	20(-1.2)	-50	[1]	[-5]	[-14]	-50	-158	DR	-1	OpenShort	(0)	-1	-14	-37	-20	-0.7,18	20
Daily Trend: % Up Forces: 32.3(hourly_sma_20 0.94%) Down Forces: Support Levels: Resistance Levels: 32.38(hourly_sma_10 1.19%) 33.14(daily_ema_10 3.56%) 34.95(daily_ema_20 9.22%)

2	Jan/3	11	34.95	33.14	32.3(0)	32.45(-0.31)	32.45(0.06)	32.19	-1.3	-12	21(-0.1)	-50	[0]	[-4]	[-1]	-4	-13	DR	-0.6	OpenShort	(3)	1	-8	0	20	-0.2,51	20
3	Jan/3	10	34.95	33.14	32.28(0.03)	32.55(-0.21)	32.43(-0.28)	32.3	-1.2	-12	22(-1.8)	-50	[1]	[-11]	[-26]	10	-92	DR	-0.3	OpenShort	(1)	-7	-74	9	-20	0,60	20
4	Jan/3	9	34.95	33.14	32.27(0.25)	32.62(0.4)	32.52(0.84)	33.34	-0.7	-12	23(4.7)	20	[6]	[25]	[36]	62	292	UT	1.6	OpenLong?	(5)	20	71	24	20	2.1,59	20
5	Dec/30	15	35.18	33.38	32.19(0.09)	32.49(0.15)	32.25(-0.19)	32.36	-1.3	-13	19(-0.5)	-40	[2]	[-4]	[2]	-5	-94	RG	0.3	Wait?	(1)	-5	23	-10	-20	0.4,35	26

6	Dec/30	14	35.18	33.38	32.16(-0.03)	32.44(0.06)	32.31(-0.4)	32.05	-1.5	-13	19(0)	-50	[-1]	[-11]	[-11]	-18	-102	DT	-0.6	OpenShort	(1)	-10	-2	-14	-20	-0.3,40	26
7	Dec/30	13	35.18	33.38	32.17(-0.06)	32.42(-0.06)	32.44(-0.7)	32.08	-1.5	-13	19(-0.2)	-50	[-1]	[-20]	[-19]	-9	-149	DT	-0.9	OpenShort	(-1)	-17	-29	-19	-20	-0.2,46	26
8	Dec/30	12	35.18	33.38	32.17(0)	32.44(0.25)	32.67(-0.15)	32.48	-1.3	-13	19(-0.1)	-50	[0]	[-3]	[-1]	26	52	DR	-0.5	OpenShort	(0)	-4	10	-11	-20	0.7,58	26
9	Dec/30	11	35.18	33.38	32.19(-0.22)	32.36(0.22)	32.72(-0.03)	32.34	-1.3	-13	19(-5)	-50	[-5]	[-2]	[-13]	23	266	DT	-0.9	OpenShort	(-1)	-1	-20	-18	-20	0.4,63	26
10	Dec/30	10	35.18	33.38	32.26(-0.15)	32.29(0.19)	32.73(0.46)	32.61	-1.2	-13	24(-3.6)	-50	[-4]	[10]	[-0]	48	381	RG	-0.2	Wait	(-4)	11	-8	5	18	0.7,80	26

11	Dec/30	9	35.18	33.38	32.31(-0.12)	32.23(0.37)	32.58(0.52)	32.72	-1.2	-13	28(-2.2)	-50	[-3]	[14]	[-4]	59	389	RG	0.2	Wait?	(-4)	13	-31	22	20	0.7,91	26
12	Dec/29	13	35.7	33.94	32.35(-0.03)	32.11(0.34)	32.41(0.65)	33.15	-1.2	-12	30(-1.4)	-15	[-1]	[18]	[27]	78	445	UR	1.2	SmallShort	(-1)	16	28	41	20	1.3,95	26
13	Dec/29	10	35.7	33.94	32.36(-0.12)	32(0.22)	32.2(0.59)	32.76	-1.4	-12	32(-2)	-25	[-3]	[14]	[24]	32	396	UR	0.8	SmallShort	(-3)	14	25	29	20	0.6,67	26
14	Dec/29	9	35.7	33.94	32.4(-0.15)	31.93(0.16)	32.01(0.5)	32.41	-1.6	-12	34(-1.6)	-25	[-4]	[11]	[22]	-6	280	UR	0.6	SmallShort?	(-4)	12	43	15	20	0,44	26
15	Dec/28	15	35.94	34.39	32.45(-0.31)	31.88(-0.03)	31.85(-0.13)	31.83	-2	-13	35(-3)	-50	[-8]	[-9]	[-2]	-45	94	DT	-0	OpenShort?	(-7)	-3	-4	7	-19	-0.8,25	22

16	Dec/28	14	35.94	34.39	32.55(-0.34)	31.89(-0.09)	31.89(0.22)	31.89	-2	-13	38(-3)	-50	[-8]	[-2]	[-3]	-54	203	DT	0	OpenShort	(-7)	5	-19	7	20	-0.9,19	22
17	Dec/28	13	35.94	34.39	32.66(-0.27)	31.92(-0.06)	31.82(0.09)	32.15	-1.9	-13	41(-2.4)	-50	[-7]	[-4]	[15]	-50	141	DP	0.4	OpenShort	(-8)	2	27	6	20	-0.6,15	22
18	Dec/28	12	35.94	34.39	32.75(-0.3)	31.94(-0.28)	31.79(-0.22)	31.78	-2	-13	44(0.9)	-50	[-7]	[-14]	[8]	-65	-50	DP	-0	OpenShort	(-9)	-5	13	8	20	-1.1,13	22
19	Dec/28	11	35.94	34.39	32.85(-0.3)	32.03(-0.65)	31.86(-0.19)	31.6	-2.1	-13	43(2.1)	-50	[-7]	[-18]	[-7]	-76	-121	DT	-0.3	OpenShort	(-7)	-5	-30	1	20	-1.4,9	22
20	Dec/28	10	35.94	34.39	32.95(-0.15)	32.24(-0.43)	31.92(0.16)	32.01	-1.9	-13	41(0.6)	-35	[-4]	[-6]	[17]	-67	-95	DP	0.1	OpenShort	(-6)	4	35	7	20	-1.1,11	22

21	Dec/28	9	35.94	34.39	33(-0.27)	32.38(-0.64)	31.87(-0.53)	31.54	-2.2	-13	40(4.3)	-50	[-7]	[-26]	[-18]	-90	-300	DT	-0.4	OpenShort?	(-6)	-13	-40	3	-20	-1.8,5	22
22	Dec/27	15	36.22	35.03	33.09(-0.21)	32.59(-0.4)	32.04(-0.16)	32.08	-2.3	-11	36(-3.3)	-50	[-5]	[-13]	[2]	-79	-136	DP	0.1	OpenShort?	(-4)	-4	4	9	-10	-1.4,6	30
23	Dec/27	14	36.22	35.03	33.16(-0.39)	32.72(-0.46)	32.09(-0.34)	32.03	-2.3	-11	39(-0.7)	-50	[-9]	[-19]	[-2]	-88	-31	DT	-0.1	HoldShort	(-6)	-8	10	4	-20	-1.6,2	30
24	Dec/27	13	36.22	35.03	33.29(-0.45)	32.87(-0.48)	32.2(-1.08)	31.9	-2.4	-11	40(0.4)	-50	[-11]	[-38]	[-10]	-98	-238	DT	-0.4	HoldShort	(-10)	-26	1	-3	-20	-1.9,0	30
25	Dec/27	12	36.22	35.03	33.44(-0.45)	33.03(-0.54)	32.55(-1.06)	31.89	-2.4	-11	39(1.5)	-50	[-11]	[-38]	[-20]	-105	-273	DT	-0.9	HoldShort	(-11)	-25	-27	-10	-20	-2.2,0	30

26	Dec/27	11	36.22	35.03	33.59(-0.39)	33.21(-0.57)	32.9(-0.72)	32.26	-2.2	-11	38(0.7)	-50	[-9]	[-30]	[-14]	-100	-188	DT	-0.9	CloseShort	(-9)	-17	-11	-23	-20	-2,0	30
27	Dec/27	10	36.22	35.03	33.72(-0.47)	33.4(-0.54)	33.14(-0.72)	32.41	-2.1	-11	37(-1.8)	-50	[-11]	[-30]	[-15]	-88	-98	DT	-1.1	HoldShort	(-10)	-17	-10	-17	-20	-2,12	30
28	Dec/27	9	36.22	35.03	33.88(-0.29)	33.58(-0.27)	33.38(-0.48)	32.55	-2	-11	39(1.9)	-50	[-7]	[-20]	[-39]	-76	-220	DT	-1.2	OpenShort?	(-10)	-12	-76	-8	-20	-1.9,22	30
29	Dec/23	15	36.52	35.62	33.98(0.03)	33.67(0.06)	33.54(0.12)	33.64	-1.9	-8	37(-8.7)	-20	[1]	[2]	[1]	-30	-100	RG	0.2	Wait?	(-4)	3	1	8	-12	-0.5,33	34
30	Dec/23	14	36.52	35.62	33.97(-0.12)	33.65(0.09)	33.5(-0.06)	33.62	-2	-8	46(-0.2)	-40	[-3]	[-3]	[2]	-38	6	DP	0.2	OpenShort	(1)	-2	11	5	-20	-0.5,25	34

31	Dec/23	13	36.52	35.62	34.01(-0.18)	33.62(0.12)	33.52(-0.45)	33.47	-2.1	-8	46(-0.2)	-50	[-4]	[-13]	[-5]	-51	-88	DT	-0.1	OpenShort	(-4)	-11	-2	1	-20	-0.8,19	34
32	Dec/23	12	36.52	35.62	34.07(-0.18)	33.58(-0.06)	33.67(-0.33)	33.5	-2	-8	46(-0.5)	-50	[-4]	[-12]	[-2]	-54	-68	DT	-0.2	OpenShort	(-4)	-8	-1	-7	-6	-0.8,16	34
33	Dec/23	11	36.52	35.62	34.13(-0.23)	33.6(-0.3)	33.78(-0.03)	33.51	-2	-8	47(-0.6)	-50	[-6]	[-8]	[4]	-53	49	DP	-0.4	OpenShort	(-5)	-1	8	-11	20	-0.9,20	34
34	Dec/23	10	36.52	35.62	34.21(-0.2)	33.7(-0.47)	33.79(-0.12)	33.39	-2.1	-8	47(1.8)	-50	[-5]	[-12]	[-7]	-53	-66	DT	-0.6	OpenShort	(-5)	-3	-25	-6	20	-1.2,27	34
35	Dec/23	9	36.52	35.62	34.28(-0.17)	33.86(-0.29)	33.83(0.36)	33.75	-1.9	-8	45(-1)	-50	[-4]	[2]	[-4]	-34	117	RG	-0.1	Wait?	(-4)	9	-30	11	20	-0.8,36	34

36	Dec/22	15	36.72	36.01	34.34(-0.03)	33.96(-0.21)	33.71(0.63)	34.18	-1.9	-6	46(-3.8)	-5	[-1]	[11]	[14]	-21	141	UR	0.7	SmallShort?	(-4)	15	8	19	20	-0.2,34	31
37	Dec/22	14	36.72	36.01	34.35(-0.09)	34.03(-0.44)	33.5(0.27)	34.06	-1.9	-6	50(-0.1)	5	[-2]	[-1]	[22]	-36	81	RG	0.8	SmallShort	(-1)	7	34	18	20	-0.4,24	31
38	Dec/22	13	36.72	36.01	34.38(-0.15)	34.18(-0.35)	33.41(-0.62)	33.58	-2.3	-6	50(2)	-45	[-4]	[-22]	[-1]	-67	-238	DT	0.2	OpenShort	(-4)	-15	6	8	-20	-1.2,13	31
39	Dec/22	12	36.72	36.01	34.43(-0.15)	34.3(0.06)	33.62(-0.74)	33.49	-2.4	-6	48(2.3)	-50	[-4]	[-20]	[-9]	-78	-308	DT	-0.2	OpenShort	(-4)	-18	16	-7	-20	-1.4,7	31
40	Dec/22	11	36.72	36.01	34.48(-0.17)	34.28(-0.35)	33.87(-0.96)	33.27	-2.5	-6	46(5.1)	-50	[-4]	[-31]	[-13]	-91	-422	DT	-1	OpenShort	(-5)	-23	11	-33	-20	-1.9,7	31

41	Dec/22	10	36.72	36.01	34.54(-0.17)	34.4(-0.46)	34.2(-1.1)	33.12	-2.6	-6	41(7.7)	-50	[-4]	[-35]	[-32]	-90	-520	DT	-1.9	OpenShort	(-4)	-27	-38	-40	-20	-2.5,23	31
42	Dec/22	9	36.72	36.01	34.6(-0.14)	34.56(-0.32)	34.58(-1.03)	33.66	-2.2	-6	33(3.1)	-50	[-3]	[-32]	[-36]	-58	-389	DT	-2	OpenShort?	(-2)	-25	-62	-33	-20	-2.1,45	31
43	Dec/21	15	36.89	36.38	34.6(0)	34.67(-0.14)	34.94(-0.11)	34.57	-1.9	-4	30(-2.9)	-35	[0]	[-6]	[-7]	8	-50	DR	-0.9	OpenShort?	(-1)	-3	-16	-12	3	-0.2,63	31
44	Dec/21	14	36.89	36.38	34.65(-0.12)	34.72(0.06)	34.98(0.84)	34.8	-1.7	-4	33(-3.1)	-25	[-3]	[18]	[-3]	29	371	RG	-0.4	Wait	(1)	20	-5	-9	6	0.4,69	31
45	Dec/21	13	36.89	36.38	34.69(-0.06)	34.7(-0.03)	34.69(0.29)	34.87	-1.6	-4	36(-1.2)	-15	[-1]	[5]	[7]	40	181	UR	0.4	SmallShort	(-3)	7	-3	19	20	0.4,80	31

46	Dec/21	12	36.89	36.38	34.71(-0.03)	34.71(0.09)	34.59(0.12)	34.91	-1.6	-4	37(-0.9)	-30	[-1]	[2]	[-5]	43	120	RG	0.7	Wait	(-1)	3	-43	51	12	0.4,83	31
47	Dec/21	11	36.89	36.38	34.72(0.17)	34.68(0.32)	34.55(0.52)	35.56	-1.1	-4	38(3.8)	25	[4]	[16]	[34]	55	202	UT	2.1	OpenLong	(2)	12	58	34	20	1.8,60	31
48	Dec/21	10	36.89	36.38	34.66(-0.03)	34.57(0.06)	34.37(-0.23)	34.71	-1.7	-4	34(-0.5)	25	[-1]	[-6]	[33]	-18	-20	RG	0.8	SmallShort	(0)	-5	97	-6	20	0.1,30	31
49	Dec/21	9	36.89	36.38	34.67(-0.26)	34.55(-0.4)	34.45(-0.75)	33.34	-2.8	-4	35(10.2)	-50	[-6]	[-25]	[-45]	-110	-308	DT	-2.5	HoldShort?	(-5)	-18	-74	-37	-20	-3,15	31
50	Dec/20	15	36.99	36.66	34.76(-0.2)	34.69(0.03)	34.71(-0.37)	34.42	-2.3	-4	25(-8.6)	-50	[-5]	[-11]	[-13]	-46	6	DT	-0.9	OpenShort?	(-2)	-9	-17	-15	-20	-1.1,32	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI