|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $46.6150 One month high (close): $55.5750
APPN Daily Change: -4.87% Daily StdDev 4.91% APPN EMA_5_Trend: -0.33% 10Minute StdDev: $0.7817
Latest Price : $47.5(-4.87%) | Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($1.1) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.8) Wed. Aug 24, 2022($0.8) Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($1.6) Fri. Aug 19, 2022($1.8)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 13 | 51.66 | 49.92 | 48.75(0.14) | 49.08(-0.3) | 48.61(-0.65) | 48.11 | -1.2 | | -7 | 29(-3.1) | -35 | [3] | [-17] | [-9] | -68 | -595 | DR | -0.6 | OpenShort | | (2) | -13 | 4 | -31 | -20 | -0.8,2 | 35 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces: 48.75(hourly_sma_20 1.33%)
Down Forces:
Support Levels:
Resistance Levels: 49.08(hourly_sma_10 2.02%) 49.92(daily_ema_10 3.76%) 51.66(daily_ema_20 7.38%)
|
| | | 2 | Aug/26 | 12 | 51.66 | 49.92 | 48.68(0.1) | 49.23(-0.18) | 48.93(-0.71) | 47.97 | -1.3 | | -7 | 32(-2) | -50 | [2] | [-17] | [-21] | -56 | -570 | DR | -1 | OpenShort | | (2) | -15 | -6 | -46 | -20 | -0.8,14 | 35 | | 3 | Aug/26 | 11 | 51.66 | 49.92 | 48.63(0.1) | 49.32(-0.12) | 49.28(-0.69) | 48.17 | -1.2 | | -7 | 34(-1.7) | -50 | [2] | [-16] | [-22] | -16 | -503 | DR | -1.1 | OpenShort | | (2) | -14 | -17 | -33 | -20 | -0.5,47 | 35 | | 4 | Aug/26 | 10 | 51.66 | 49.92 | 48.58(0.14) | 49.38(-0.04) | 49.62(-0.3) | 48.81 | -1 | | -7 | 36(-1.8) | -50 | [3] | [-7] | [-20] | 26 | -280 | DR | -0.8 | OpenShort | | (3) | -6 | -31 | -19 | -20 | 0.2,71 | 35 | | 5 | Aug/26 | 9 | 51.66 | 49.92 | 48.51(0.23) | 49.4(0.32) | 49.77(0.44) | 49.99 | -0.6 | | -7 | 38(2.3) | -5 | [5] | [12] | [5] | 83 | 122 | RG | 0.2 | Wait? | | (4) | 9 | 6 | 1 | 20 | 1.3,100 | 35 | | | | |
| 6 | Aug/25 | 15 | 51.75 | 50.56 | 48.4(0.23) | 49.24(0.2) | 49.55(0.02) | 49.76 | -0.7 | | -4 | 35(0.3) | 5 | [5] | [3] | [2] | 83 | -65 | RG | 0.2 | Wait? | | (3) | 0 | 1 | 1 | 20 | 1.3,100 | 41 | | 7 | Aug/25 | 14 | 51.75 | 50.56 | 48.29(0.27) | 49.14(0.18) | 49.54(0.36) | 49.71 | -0.7 | | -4 | 35(0.9) | 15 | [6] | [10] | [3] | 82 | 13 | UT | 0.2 | HoldLong | | (3) | 7 | -1 | 2 | 20 | 1.4,97 | 41 | | 8 | Aug/25 | 13 | 51.75 | 50.56 | 48.16(0.31) | 49.05(0.35) | 49.36(0.43) | 49.73 | -0.7 | | -4 | 34(0.5) | 10 | [6] | [13] | [4] | 81 | 23 | RG | 0.4 | Wait | | (4) | 9 | 7 | -5 | 20 | 1.6,91 | 41 | | 9 | Aug/25 | 12 | 51.75 | 50.56 | 48.01(0.31) | 48.88(0.47) | 49.15(0.29) | 49.46 | -0.8 | | -4 | 34(0.5) | 15 | [6] | [12] | [1] | 79 | -60 | UT | 0.3 | HoldLong | | (4) | 6 | 9 | -0 | -20 | 1.5,91 | 41 | | 10 | Aug/25 | 11 | 51.75 | 50.56 | 47.86(0.27) | 48.65(0.48) | 49.01(0.12) | 49.11 | -0.9 | | -4 | 33(-0.2) | -10 | [6] | [8] | [-8] | 76 | -107 | CR | 0.1 | OpenShort | | (4) | 3 | -15 | -1 | -20 | 1.3,93 | 41 | | | | |
| 11 | Aug/25 | 10 | 51.75 | 50.56 | 47.73(0.36) | 48.42(0.62) | 48.95(0.43) | 49.67 | -0.7 | | -4 | 33(2.3) | 35 | [7] | [16] | [13] | 96 | 20 | UT | 0.7 | OpenLong | | (5) | 9 | 23 | 3 | 20 | 2,96 | 41 | | 12 | Aug/25 | 9 | 51.75 | 50.56 | 47.56(0.3) | 48.12(0.38) | 48.74(-0.02) | 48.83 | -1 | | -4 | 31(-0.1) | 10 | [6] | [4] | [2] | 80 | -195 | RG | 0.1 | Wait? | | (4) | -0 | 5 | -3 | 14 | 1.4,95 | 41 | | 13 | Aug/24 | 15 | 51.7 | 50.89 | 47.42(0.17) | 47.94(0.31) | 48.75(0.27) | 48.65 | -1 | | -4 | 31(1.5) | -5 | [4] | [8] | [0] | 78 | 103 | RG | -0.1 | Wait? | | (4) | 6 | -5 | -4 | 20 | 1.4,93 | 35 | | 14 | Aug/24 | 14 | 51.7 | 50.89 | 47.34(0.08) | 47.79(0.36) | 48.62(0.7) | 48.83 | -1 | | -4 | 30(1.7) | 5 | [2] | [17] | [8] | 87 | 452 | RG | 0.2 | Wait | | (3) | 14 | 3 | 0 | 20 | 1.7,94 | 35 | | 15 | Aug/24 | 13 | 51.7 | 50.89 | 47.3(-0.02) | 47.62(0.13) | 48.28(0.81) | 48.72 | -1 | | -4 | 28(-0.1) | 0 | [-0] | [16] | [13] | 88 | 638 | UR | 0.5 | SmallShort | | (1) | 16 | 1 | 17 | 20 | 1.7,95 | 35 | | | | |
| 16 | Aug/24 | 12 | 51.7 | 50.89 | 47.31(0.04) | 47.56(0.23) | 47.89(0.8) | 48.67 | -1 | | -4 | 28(0.7) | 10 | [1] | [17] | [13] | 90 | 538 | RG | 1 | SmallShort | | (0) | 16 | -6 | 35 | 20 | 1.7,97 | 35 | | 17 | Aug/24 | 11 | 51.7 | 50.89 | 47.29(0.08) | 47.45(0.4) | 47.51(0.81) | 48.88 | -1 | | -4 | 27(2.2) | 15 | [2] | [20] | [25] | 86 | 527 | UT | 1.7 | OpenLong | | (1) | 16 | 25 | 42 | 20 | 2,86 | 35 | | 18 | Aug/24 | 10 | 51.7 | 50.89 | 47.29(0) | 47.26(0.3) | 47.13(0.4) | 47.99 | -1.3 | | -4 | 25(-0.1) | 5 | [0] | [10] | [16] | 37 | 310 | UR | 1.2 | SmallShort | | (-0) | 8 | 23 | 23 | 20 | 1,62 | 35 | | 19 | Aug/24 | 9 | 51.7 | 50.89 | 47.25(-0.11) | 47.12(0.11) | 46.94(-0.06) | 47.16 | -1.6 | | -4 | 25(-0.8) | -30 | [-2] | [-2] | [3] | -16 | 122 | DP | 0.3 | OpenShort? | | (-1) | -1 | 13 | 3 | -20 | -0.1,37 | 35 | | 20 | Aug/23 | 15 | 51.76 | 51.56 | 47.3(-0.27) | 47.07(0.04) | 46.97(-0.53) | 46.72 | -1.7 | | -2 | 26(-2.5) | -50 | [-6] | [-13] | [-7] | -39 | 90 | DT | -0.3 | OpenShort? | | (-2) | -11 | -3 | -9 | -20 | -0.8,31 | 31 | | | | |
| 21 | Aug/23 | 14 | 51.76 | 51.56 | 47.43(-0.57) | 47.05(0.11) | 47.22(-0.36) | 46.81 | -1.6 | | -2 | 28(-15) | -50 | [-11] | [-10] | [-8] | -33 | 560 | DT | -0.5 | OpenShort | | (-4) | -7 | -6 | -8 | -20 | -0.7,35 | 31 | | 22 | Aug/23 | 13 | 51.76 | 51.56 | 47.7(-0.46) | 47(0.19) | 47.22(0) | 47.02 | -1.6 | | -2 | 43(-6.9) | -50 | [-9] | [-1] | [-5] | -25 | 520 | DT | -0.3 | OpenShort | | (-7) | 0 | -2 | -5 | -20 | -0.5,38 | 31 | | 23 | Aug/23 | 12 | 51.76 | 51.56 | 47.92(-0.46) | 46.91(0.06) | 47.39(0.19) | 47.09 | -1.5 | | -2 | 50(-5.7) | -40 | [-9] | [1] | [1] | -13 | 557 | UR | -0.2 | SmallShort | | (-6) | 4 | -4 | 8 | 17 | -0.5,50 | 31 | | 24 | Aug/23 | 11 | 51.76 | 51.56 | 48.14(-0.45) | 46.88(-0.26) | 47.3(0.23) | 47.23 | -1.5 | | -2 | 56(-4.8) | -40 | [-9] | [-1] | [4] | -10 | 538 | DP | -0 | OpenShort | | (-6) | 4 | -20 | 15 | 20 | -0.5,53 | 31 | | 25 | Aug/23 | 10 | 51.76 | 51.56 | 48.36(-0.41) | 47(-0.04) | 47.19(0.81) | 47.95 | -1.3 | | -2 | 61(-6.5) | -10 | [-8] | [12] | [21] | -11 | 805 | UR | 0.4 | SmallShort | | (-6) | 16 | 9 | 20 | 20 | -0.2,44 | 31 | | | | |
| 26 | Aug/23 | 9 | 51.76 | 51.56 | 48.56(-0.47) | 47.02(-0.23) | 46.81(0.45) | 47.62 | -1.4 | | -2 | 67(-3.4) | -15 | [-9] | [3] | [17] | -36 | 650 | UR | 0.4 | SmallShort? | | (-7) | 9 | 16 | 13 | 20 | -0.5,27 | 31 | | 27 | Aug/22 | 15 | 51.81 | 52.09 | 48.79(-0.53) | 47.13(-0.23) | 46.6(0.39) | 47.06 | -1.6 | | -2 | 71(-6.9) | -25 | [-10] | [1] | [8] | -55 | 557 | UR | 0.2 | SmallShort? | | (-7) | 8 | 12 | 9 | 20 | -0.8,15 | 46 | | 28 | Aug/22 | 14 | 51.81 | 52.09 | 49.05(-0.59) | 47.24(-0.3) | 46.42(-0.09) | 46.65 | -1.8 | | -2 | 78(-1.5) | -45 | [-11] | [-9] | [-0] | -70 | 328 | DT | 0.1 | OpenShort | | (-8) | -2 | 3 | 6 | -20 | -1.1,8 | 46 | | 29 | Aug/22 | 13 | 51.81 | 52.09 | 49.34(-0.58) | 47.38(-0.34) | 46.46(-0.73) | 46.53 | -1.8 | | -2 | 79(0.1) | -50 | [-11] | [-22] | [-4] | -75 | 0 | DT | 0 | HoldShort | | (-8) | -14 | 0 | 7 | -20 | -1.2,5 | 46 | | 30 | Aug/22 | 12 | 51.81 | 52.09 | 49.63(-0.54) | 47.54(-0.56) | 46.8(-0.89) | 46.53 | -1.8 | | -2 | 79(2.2) | -50 | [-10] | [-27] | [1] | -82 | -163 | DP | -0.1 | OpenShort | | (-8) | -17 | 7 | 3 | -20 | -1.4,3 | 46 | | | | |
| 31 | Aug/22 | 11 | 51.81 | 52.09 | 49.9(-0.56) | 47.81(-1.2) | 47.22(-0.9) | 46.27 | -1.9 | | -2 | 77(4.4) | -50 | [-11] | [-33] | [3] | -89 | -250 | DP | -0.4 | OpenShort | | (-8) | -17 | 4 | -5 | 20 | -1.6,1 | 46 | | 32 | Aug/22 | 10 | 51.81 | 52.09 | 50.18(-0.54) | 48.39(-1.1) | 47.65(-0.87) | 46.14 | -2 | | -2 | 72(7.3) | -50 | [-10] | [-31] | [-17] | -96 | -345 | DT | -0.7 | OpenShort | | (-8) | -17 | -20 | -8 | -20 | -1.9,2 | 46 | | 33 | Aug/22 | 9 | 51.81 | 52.09 | 50.45(-0.45) | 48.93(-0.93) | 48.07(-0.46) | 46.85 | -1.7 | | -2 | 65(6.1) | -50 | [-9] | [-22] | [-21] | -91 | -230 | DT | -0.6 | OpenShort? | | (-7) | -9 | -38 | -2 | -20 | -1.9,7 | 46 | | 34 | Aug/19 | 15 | 51.96 | 52.92 | 50.68(-0.39) | 49.39(-0.68) | 48.29(0.02) | 48.24 | -1.4 | | -0 | 59(-1) | -30 | [-8] | [-9] | [-4] | -74 | 90 | DT | -0 | OpenShort? | | (-4) | 0 | -12 | 9 | -13 | -1.4,11 | 53 | | 35 | Aug/19 | 14 | 51.96 | 52.92 | 50.88(-0.39) | 49.73(-0.7) | 48.28(-0.23) | 48.68 | -1.2 | | -0 | 60(0.9) | -20 | [-8] | [-14] | [5] | -73 | 50 | DP | 0.2 | OpenShort | | (-5) | -4 | 7 | 14 | 4 | -1.3,10 | 53 | | | | |
| 36 | Aug/19 | 13 | 51.96 | 52.92 | 51.08(-0.45) | 50.08(-0.71) | 48.39(-1.51) | 48.44 | -1.3 | | -0 | 59(2.6) | -50 | [-9] | [-39] | [-3] | -85 | -415 | DT | 0 | OpenShort | | (-6) | -29 | 9 | 9 | -20 | -1.6,5 | 53 | | 37 | Aug/19 | 12 | 51.96 | 52.92 | 51.31(-0.43) | 50.44(-0.83) | 49.13(-1.31) | 48.13 | -1.4 | | -0 | 57(5.9) | -50 | [-8] | [-36] | [-9] | -102 | -478 | DT | -0.7 | HoldShort | | (-7) | -25 | 4 | 8 | -20 | -2.1,1 | 53 | | 38 | Aug/19 | 11 | 51.96 | 52.92 | 51.53(-0.41) | 50.86(-0.86) | 49.78(-1.39) | 47.97 | -1.5 | | -0 | 51(9.6) | -50 | [-8] | [-38] | [-24] | -115 | -593 | DT | -1.3 | HoldShort | | (-6) | -27 | -5 | -30 | -20 | -2.6,0 | 53 | | 39 | Aug/19 | 10 | 51.96 | 52.92 | 51.74(-0.39) | 51.3(-0.87) | 50.48(-1.44) | 48.16 | -1.4 | | -0 | 41(14.9) | -50 | [-8] | [-39] | [-33] | -113 | -645 | DT | -2.1 | HoldShort | | (-5) | -28 | -31 | -12 | -20 | -3.2,17 | 53 | | 40 | Aug/19 | 9 | 51.96 | 52.92 | 51.94(-0.35) | 51.75(-0.44) | 51.22(-1.04) | 49.32 | -1 | | -0 | 26(6.9) | -50 | [-7] | [-27] | [-45] | -126 | -373 | DT | -2.7 | HoldShort? | | (-3) | -20 | -71 | -23 | -20 | -3.7,17 | 53 | | | | |
| 41 | Aug/18 | 15 | 52.16 | 53.58 | 52.12(-0.23) | 51.98(0.04) | 51.76(0.04) | 52.1 | -0 | | 2 | 19(-7.4) | -0 | [-4] | [-1] | [8] | -26 | 345 | RG | 0.7 | Wait? | | (-2) | 1 | 19 | 8 | 6 | -0,24 | 62 | | 42 | Aug/18 | 14 | 52.16 | 53.58 | 52.24(-0.21) | 51.96(-0.02) | 51.74(-0.39) | 51.36 | -0.3 | | 2 | 27(-1.1) | -25 | [-4] | [-9] | [-10] | -76 | -5 | DT | -0.5 | HoldShort | | (-4) | -8 | -3 | -17 | -20 | -1.2,4 | 62 | | 43 | Aug/18 | 13 | 52.16 | 53.58 | 52.35(-0.21) | 51.97(-0.02) | 51.94(-0.36) | 51.49 | -0.3 | | 2 | 28(-0.6) | -20 | [-4] | [-9] | [-7] | -58 | 20 | DT | -0.6 | OpenShort | | (-3) | -7 | -4 | -6 | -20 | -1.2,22 | 62 | | 44 | Aug/18 | 12 | 52.16 | 53.58 | 52.46(-0.19) | 51.98(-0.08) | 52.13(-0.29) | 51.64 | -0.2 | | 2 | 28(-0.9) | -20 | [-4] | [-8] | [-9] | -49 | 13 | DT | -0.7 | OpenShort | | (-3) | -6 | -16 | -8 | -20 | -1.1,29 | 62 | | 45 | Aug/18 | 11 | 52.16 | 53.58 | 52.56(-0.13) | 52.02(-0.1) | 52.28(0.17) | 52.28 | 0 | | 2 | 29(-1.4) | 15 | [-3] | [1] | [8] | -24 | 197 | UR | 0 | SmallShort | | (-2) | 3 | 9 | 3 | 20 | -0.4,36 | 62 | | | | |
| 46 | Aug/18 | 10 | 52.16 | 53.58 | 52.63(-0.15) | 52.07(-0.19) | 52.19(0.06) | 51.94 | -0.1 | | 2 | 31(-0.6) | 5 | [-3] | [-2] | [-0] | -39 | 110 | RG | -0.3 | Wait | | (-2) | 1 | -10 | 1 | 20 | -0.8,31 | 62 | | 47 | Aug/18 | 9 | 52.16 | 53.58 | 52.71(-0.17) | 52.17(-0.08) | 52.16(0.31) | 52.33 | 0.1 | | 2 | 31(-1.6) | 5 | [-3] | [4] | [4] | -25 | 290 | UR | 0.2 | SmallShort? | | (-2) | 6 | -3 | 15 | 20 | -0.5,38 | 62 | | 48 | Aug/17 | 15 | 52.25 | 53.89 | 52.8(-0.15) | 52.21(0.06) | 52(0.37) | 52.43 | 0.1 | | 4 | 33(-1.4) | 10 | [-3] | [7] | [-0] | -33 | 283 | RG | 0.5 | Wait? | | (-2) | 7 | 1 | -11 | 17 | -0.4,27 | 63 | | 49 | Aug/17 | 14 | 52.25 | 53.89 | 52.88(-0.13) | 52.18(0.1) | 51.81(0.08) | 52.39 | 0.1 | | 4 | 34(-0.4) | 10 | [-3] | [1] | [3] | -43 | 128 | UR | 0.6 | SmallShort | | (-2) | 2 | 13 | -14 | 10 | -0.5,20 | 63 | | 50 | Aug/17 | 13 | 52.25 | 53.89 | 52.95(-0.17) | 52.13(-0.27) | 51.77(-0.33) | 51.89 | -0.1 | | 4 | 35(0.6) | 5 | [-3] | [-10] | [-1] | -71 | -73 | RG | 0.1 | Wait | | (-3) | -6 | 2 | -24 | 20 | -1.2,9 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|