|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $136.7850 One month high (close): $186.6700
APPN Daily Change: -4.84% Daily StdDev 6.04% APPN EMA_5_Trend: -1.76% 10Minute StdDev: $3.7976
Latest Price : $152.64(-4.84%) | Thu. Mar 25, 2021($3.1) Wed. Mar 24, 2021($5.9) Tue. Mar 23, 2021($3) Mon. Mar 22, 2021($4.1) Fri. Mar 19, 2021($1.8) Thu. Mar 18, 2021($6) Wed. Mar 17, 2021($4.6) Tue. Mar 16, 2021($2.4)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 162.32 | 162.11 | 155.59(0.22) | 159.56(0.34) | 159.41(-0.48) | 157.15 | -0.4 | | -3 | 33(-0.7) | -30 | [4] | [-5] | [-19] | 23 | -215 | DR | -0.5 | OpenShort | | (4) | -8 | -7 | -20 | -20 | 0.4,63 | 50 | Sample size 50 Avg positive next hour return: 0.78%(68%) Avg negative next hour return: -0.72%(32%)
Daily Trend: %
Up Forces: 159.56(hourly_sma_10 1.53%) 162.11(daily_ema_10 3.16%)
Down Forces:
Support Levels: 155.59(hourly_sma_20 -0.99%)
Resistance Levels: 162.32(daily_ema_20 3.29%)
|
| | | 2 | Mar/23 | 10 | 162.32 | 162.11 | 155.25(0.22) | 159.02(0.34) | 160.18(-0.49) | 157.74 | -0.3 | | -3 | 33(0.2) | -35 | [4] | [-5] | [-17] | 40 | -155 | DR | -0.5 | OpenShort | | (4) | -8 | -14 | -15 | -20 | 0.6,75 | 50 | | 3 | Mar/23 | 9 | 162.32 | 162.11 | 154.9(0.19) | 158.48(0.39) | 160.97(-0.26) | 158.97 | -0.3 | | -3 | 33(0.1) | -30 | [3] | [-1] | [-13] | 62 | 24 | DR | -0.5 | OpenShort? | | (5) | -4 | -25 | -5 | -20 | 0.9,89 | 50 | | 4 | Mar/22 | 15 | 163.66 | 161.98 | 154.61(0.09) | 157.87(0.47) | 161.4(0.49) | 161.21 | -0.2 | | -2 | 33(-2.3) | 0 | [2] | [14] | [1] | 84 | 458 | RG | -0 | Wait? | | (5) | 8 | -9 | 0 | 20 | 1.5,96 | 43 | | 5 | Mar/22 | 14 | 163.66 | 161.98 | 154.48(-0.17) | 157.13(0.51) | 160.61(0.57) | 162.01 | -0.1 | | -2 | 35(-0.6) | -20 | [-3] | [14] | [13] | 86 | 782 | UR | 0.3 | SmallShort | | (2) | 10 | 12 | 3 | 20 | 1.5,98 | 43 | | | | |
| 6 | Mar/22 | 13 | 163.66 | 161.98 | 154.74(-0.08) | 156.33(0.7) | 159.7(1.16) | 160.95 | -0.2 | | -2 | 36(0.7) | 0 | [-1] | [26] | [4] | 78 | 743 | UR | 0.2 | SmallShort | | (-4) | 19 | -9 | 15 | 20 | 1.2,98 | 43 | | 7 | Mar/22 | 12 | 163.66 | 161.98 | 154.86(0.09) | 155.24(0.65) | 157.86(1.2) | 161.73 | -0.1 | | -2 | 35(1) | 35 | [2] | [27] | [19] | 84 | 637 | UT | 0.8 | HoldLong | | (-1) | 20 | 7 | 25 | 20 | 1.4,99 | 43 | | 8 | Mar/22 | 11 | 163.66 | 161.98 | 154.72(0.08) | 154.24(0.72) | 155.98(1.06) | 161.09 | -0.2 | | -2 | 34(0.5) | 35 | [1] | [25] | [34] | 78 | 584 | UT | 1.1 | HoldLong | | (1) | 18 | 43 | 40 | 20 | 1.3,95 | 43 | | 9 | Mar/22 | 10 | 163.66 | 161.98 | 154.6(-0.08) | 153.14(0.53) | 154.34(0.44) | 157.26 | -0.5 | | -2 | 34(-0.7) | -5 | [-1] | [13] | [9] | 32 | 344 | UR | 0.6 | SmallShort | | (-1) | 7 | -2 | 24 | 20 | 0.6,67 | 43 | | 10 | Mar/22 | 9 | 163.66 | 161.98 | 154.72(-0.09) | 152.33(0.47) | 153.66(0.46) | 157.46 | -0.4 | | -2 | 35(0.1) | 20 | [-2] | [12] | [36] | 9 | 371 | UR | 0.8 | SmallShort? | | (-1) | 8 | 67 | 16 | 20 | 0.6,44 | 43 | | | | |
| 11 | Mar/19 | 15 | 164.95 | 159.89 | 154.86(-0.17) | 151.62(0.09) | 152.96(0.23) | 151.79 | -0.8 | | -7 | 34(1.2) | -45 | [-3] | [3] | [-3] | -43 | 13 | RG | -0.2 | Wait? | | (-5) | 4 | -6 | -1 | -9 | -0.6,22 | 37 | | 12 | Mar/19 | 14 | 164.95 | 159.89 | 155.12(-0.45) | 151.49(0.11) | 152.62(0.08) | 152.33 | -0.8 | | -7 | 33(-2) | -50 | [-8] | [-0] | [-1] | -41 | 264 | DT | -0.1 | OpenShort | | (-3) | 1 | -6 | 2 | 14 | -0.5,22 | 37 | | 13 | Mar/19 | 13 | 164.95 | 159.89 | 155.82(-0.39) | 151.32(-0.02) | 152.49(0.36) | 152.88 | -0.7 | | -7 | 35(-2.8) | -50 | [-7] | [4] | [4] | -39 | 265 | UR | 0.1 | SmallShort | | (-8) | 6 | -11 | 10 | 20 | -0.5,24 | 37 | | 14 | Mar/19 | 12 | 164.95 | 159.89 | 156.44(-0.45) | 151.35(-0.31) | 151.94(0.63) | 153.86 | -0.7 | | -7 | 38(-2.2) | -45 | [-8] | [6] | [16] | -41 | 419 | UR | 0.3 | SmallShort | | (-7) | 11 | -1 | 9 | 20 | -0.4,19 | 37 | | 15 | Mar/19 | 11 | 164.95 | 159.89 | 157.14(-0.43) | 151.82(-0.87) | 150.99(0.47) | 153.93 | -0.7 | | -7 | 40(-3.4) | -10 | [-7] | [-2] | [41] | -48 | 317 | DP | 0.5 | OpenShort | | (-8) | 8 | 46 | 11 | 20 | -0.5,15 | 37 | | | | |
| 16 | Mar/19 | 10 | 164.95 | 159.89 | 157.82(-0.67) | 153.16(-0.86) | 150.29(-0.05) | 150.08 | -0.9 | | -7 | 44(-1.5) | -50 | [-11] | [-11] | [-2] | -70 | 134 | DT | -0 | OpenShort | | (-10) | -1 | -19 | 7 | 20 | -1.1,8 | 37 | | 17 | Mar/19 | 9 | 164.95 | 159.89 | 158.88(-0.61) | 154.48(-0.46) | 150.36(0.13) | 151.71 | -0.8 | | -7 | 45(-1.1) | -50 | [-10] | [-5] | [5] | -68 | 162 | DP | 0.2 | OpenShort? | | (-12) | 2 | 19 | 7 | -20 | -1,7 | 37 | | 18 | Mar/18 | 15 | 167.32 | 159.34 | 159.86(-0.65) | 155.2(-0.54) | 150.16(-0.39) | 150.14 | -0.9 | | -11 | 46(7.6) | -50 | [-11] | [-15] | [-4] | -81 | -87 | DT | -0 | OpenShort? | | (-12) | -7 | 12 | 6 | -20 | -1.3,2 | 44 | | 19 | Mar/18 | 14 | 167.32 | 159.34 | 160.91(-0.63) | 156.05(-0.68) | 150.75(-1.24) | 149.12 | -1 | | -11 | 39(1.6) | -50 | [-11] | [-30] | [-18] | -90 | -432 | DT | -0.2 | OpenShort | | (-13) | -21 | -15 | 3 | -20 | -1.6,0 | 44 | | 20 | Mar/18 | 13 | 167.32 | 159.34 | 161.93(-0.6) | 157.12(-0.61) | 152.64(-2.17) | 150.4 | -0.9 | | -11 | 37(1.9) | -50 | [-10] | [-45] | [-15] | -90 | -654 | DT | -0.3 | OpenShort | | (-11) | -36 | -1 | -5 | -20 | -1.6,0 | 44 | | | | |
| 21 | Mar/18 | 12 | 167.32 | 159.34 | 162.91(-0.59) | 158.09(-0.42) | 156.03(-1.62) | 150.44 | -0.9 | | -11 | 35(2.4) | -50 | [-10] | [-34] | [-24] | -98 | -596 | DT | -0.8 | OpenShort | | (-11) | -27 | -3 | -18 | -20 | -1.9,0 | 44 | | 22 | Mar/18 | 11 | 167.32 | 159.34 | 163.88(-0.62) | 158.75(-0.98) | 158.6(-1.02) | 150.69 | -0.9 | | -11 | 33(3.1) | -50 | [-10] | [-29] | [-26] | -99 | -451 | DT | -1.3 | OpenShort | | (-11) | -17 | -28 | -31 | -20 | -2.1,4 | 44 | | 23 | Mar/18 | 10 | 167.32 | 159.34 | 164.9(-0.57) | 160.32(-0.75) | 160.24(-0.69) | 153.09 | -0.7 | | -11 | 30(2.2) | -50 | [-10] | [-22] | [-35] | -75 | -349 | DT | -1.3 | OpenShort | | (-10) | -12 | -62 | -10 | -20 | -2.1,28 | 44 | | 24 | Mar/18 | 9 | 167.32 | 159.34 | 165.84(-0.45) | 161.53(-0.57) | 161.35(-0.15) | 158.57 | -0.5 | | -11 | 27(0.6) | -50 | [-8] | [-11] | [-30] | -43 | -52 | DT | -0.5 | OpenShort? | | (-8) | -3 | -93 | 11 | -7 | -1.4,42 | 44 | | 25 | Mar/17 | 15 | 170.5 | 159.61 | 166.6(-0.16) | 162.46(-0.01) | 161.6(0.9) | 167.35 | -0.1 | | -11 | 27(2) | -15 | [-3] | [14] | [36] | -5 | 415 | UR | 1.1 | SmallShort? | | (-4) | 15 | 44 | 25 | 20 | 0.1,43 | 51 | | | | |
| 26 | Mar/17 | 14 | 170.5 | 159.61 | 166.86(-0.27) | 162.48(-0.49) | 160.15(0.79) | 163.31 | -0.3 | | -11 | 25(-0.4) | -25 | [-5] | [8] | [31] | -45 | 239 | UR | 0.6 | SmallShort | | (-5) | 14 | 50 | 14 | 20 | -0.7,23 | 51 | | 27 | Mar/17 | 13 | 170.5 | 159.61 | 167.31(-0.43) | 163.28(-0.75) | 158.9(-0.93) | 158.86 | -0.6 | | -11 | 25(1.1) | -50 | [-7] | [-24] | [-1] | -76 | -319 | DT | -0 | OpenShort | | (-8) | -16 | 2 | 6 | -20 | -1.6,14 | 51 | | 28 | Mar/17 | 12 | 170.5 | 159.61 | 168.02(-0.44) | 164.51(-0.76) | 160.39(-0.81) | 158.66 | -0.6 | | -11 | 24(1.6) | -50 | [-8] | [-22] | [-9] | -79 | -335 | DT | -0.3 | OpenShort | | (-8) | -14 | -13 | 18 | -20 | -1.8,16 | 51 | | 29 | Mar/17 | 11 | 170.5 | 159.61 | 168.76(-0.43) | 165.76(-0.59) | 161.71(-0.99) | 159.81 | -0.5 | | -11 | 23(2.2) | -50 | [-7] | [-24] | [-12] | -86 | -350 | DT | -0.4 | OpenShort | | (-8) | -17 | -3 | 1 | -20 | -1.9,12 | 51 | | 30 | Mar/17 | 10 | 170.5 | 159.61 | 169.49(-0.29) | 166.74(-0.59) | 163.33(-0.9) | 160.12 | -0.5 | | -11 | 20(2.7) | -50 | [-5] | [-22] | [-0] | -94 | -483 | DT | -0.8 | OpenShort | | (-8) | -15 | 35 | 4 | -20 | -2.2,11 | 51 | | | | |
| 31 | Mar/17 | 9 | 170.5 | 159.61 | 169.98(-0.36) | 167.73(-0.76) | 164.81(-1.7) | 157.05 | -0.6 | | -11 | 18(6.1) | -50 | [-6] | [-37] | [-59] | -134 | -822 | DT | -2.1 | HoldShort? | | (-7) | -29 | -99 | -20 | -20 | -3.5,4 | 51 | | 32 | Mar/16 | 15 | 172.81 | 158.5 | 170.6(-0.04) | 169.01(-0.28) | 167.67(-0.57) | 166.32 | -0.3 | | -15 | 12(1.5) | -50 | [-1] | [-14] | [-1] | -89 | -351 | DT | -0.6 | OpenShort? | | (-2) | -10 | 12 | -5 | -20 | -1.8,6 | 44 | | 33 | Mar/16 | 14 | 172.81 | 158.5 | 170.67(-0.25) | 169.49(-0.39) | 168.63(-0.7) | 165.22 | -0.3 | | -15 | 10(1.5) | -50 | [-4] | [-18] | [-22] | -106 | -247 | DT | -1.5 | HoldShort | | (-1) | -12 | -28 | -32 | -20 | -2.3,2 | 44 | | 34 | Mar/16 | 13 | 172.81 | 158.5 | 171.1(-0.14) | 170.15(-0.34) | 169.82(-0.2) | 167.91 | -0.2 | | -15 | 9(0.5) | -50 | [-2] | [-9] | [-4] | -75 | -100 | DT | -1 | HoldShort | | (-3) | -3 | 4 | -20 | -18 | -1.6,15 | 44 | | 35 | Mar/16 | 12 | 172.81 | 158.5 | 171.34(-0.09) | 170.73(-0.3) | 170.16(-0.29) | 167.54 | -0.2 | | -15 | 8(0.6) | -50 | [-2] | [-9] | [-22] | -75 | -203 | DT | -1.4 | HoldShort | | (-3) | -5 | -40 | -18 | -20 | -2,25 | 44 | | | | |
| 36 | Mar/16 | 11 | 172.81 | 158.5 | 171.49(0.06) | 171.24(-0.06) | 170.66(0.18) | 171.35 | -0.1 | | -15 | 7(-0.2) | -40 | [1] | [1] | [3] | -11 | -21 | RG | 0.4 | Wait | | (0) | 3 | 2 | 7 | 14 | -0.1,42 | 44 | | 37 | Mar/16 | 10 | 172.81 | 158.5 | 171.39(0.06) | 171.34(-0.11) | 170.35(0.01) | 171.16 | -0.1 | | -15 | 8(-1.9) | -45 | [1] | [-2] | [1] | -14 | -66 | RG | 0.5 | Wait | | (1) | 0 | 0 | 0 | 17 | -0.1,39 | 44 | | 38 | Mar/16 | 9 | 172.81 | 158.5 | 171.29(0.18) | 171.53(-0.14) | 170.34(-0.09) | 171.14 | -0.1 | | -15 | 10(-1.7) | -25 | [3] | [-4] | [6] | -20 | -207 | RG | 0.4 | Wait? | | (1) | -2 | 16 | -5 | 12 | -0.1,33 | 44 | | 39 | Mar/15 | 15 | 175.39 | 159.38 | 170.99(0.15) | 171.77(-0.27) | 170.49(-0.48) | 169.61 | -0.2 | | -16 | 11(-5.7) | -50 | [3] | [-12] | [-7] | -31 | -344 | DR | -0.3 | OpenShort? | | (3) | -8 | -5 | -20 | -20 | -0.5,32 | 47 | | 40 | Mar/15 | 14 | 175.39 | 159.38 | 170.73(0.41) | 171.77(0) | 171.31(-0.3) | 170.05 | -0.2 | | -16 | 17(-4.4) | -35 | [7] | [-5] | [-10] | -15 | -506 | DR | -0.3 | OpenShort | | (3) | -5 | 3 | -20 | -20 | -0.2,40 | 47 | | | | |
| 41 | Mar/15 | 13 | 175.39 | 159.38 | 170.04(0.42) | 172.23(0.02) | 171.83(-0.29) | 169.78 | -0.2 | | -16 | 21(-3.5) | -45 | [7] | [-5] | [-16] | -4 | -492 | DR | -0.4 | OpenShort | | (8) | -5 | -14 | -22 | -20 | -0.1,49 | 47 | | 42 | Mar/15 | 12 | 175.39 | 159.38 | 169.33(0.48) | 172.19(0.2) | 172.33(-0.23) | 171.1 | -0.2 | | -16 | 25(-2.3) | -25 | [8] | [-2] | [-11] | 28 | -417 | DR | -0.2 | OpenShort | | (9) | -4 | -8 | -10 | -20 | 0.3,70 | 47 | | 43 | Mar/15 | 11 | 175.39 | 159.38 | 168.52(0.48) | 171.85(-0.11) | 172.73(-0.18) | 171.91 | -0.1 | | -16 | 27(-1.2) | -20 | [8] | [-4] | [-5] | 44 | -306 | DR | -0.1 | OpenShort | | (9) | -3 | -18 | -6 | 20 | 0.5,81 | 47 | | 44 | Mar/15 | 10 | 175.39 | 159.38 | 167.72(0.48) | 172.04(0.05) | 173.05(-0.06) | 173.7 | -0.1 | | -16 | 28(-0.2) | -5 | [8] | [-0] | [7] | 61 | -117 | RG | 0.1 | Wait | | (10) | -1 | 11 | -4 | 20 | 0.9,88 | 47 | | 45 | Mar/15 | 9 | 175.39 | 159.38 | 166.92(0.4) | 171.95(0.13) | 173.15(0.3) | 172.64 | -0.1 | | -16 | 29(0.4) | -20 | [7] | [6] | [1] | 59 | 31 | RG | -0.1 | Wait? | | (8) | 5 | 4 | -4 | 0 | 0.8,89 | 47 | | | | |
| 46 | Mar/12 | 15 | 177.85 | 160.67 | 166.26(0.28) | 171.73(0.17) | 172.63(0.33) | 172.29 | -0.2 | | -15 | 28(-0.9) | -40 | [5] | [8] | [-4] | 63 | 169 | CR | -0.1 | HoldShort? | | (7) | 6 | -9 | -3 | -12 | 0.9,90 | 45 | | 47 | Mar/12 | 14 | 177.85 | 160.67 | 165.79(0.74) | 171.44(0.23) | 172.06(0.63) | 173.14 | -0.2 | | -15 | 29(-1.4) | 10 | [13] | [16] | [2] | 72 | -116 | RG | 0.1 | Wait | | (6) | 11 | -3 | 7 | 20 | 1,97 | 45 | | 48 | Mar/12 | 13 | 177.85 | 160.67 | 164.57(0.7) | 171.05(0.5) | 170.98(-0.04) | 173.46 | -0.2 | | -15 | 30(-0.2) | -5 | [12] | [6] | [1] | 70 | -146 | RG | 0.3 | Wait | | (14) | -1 | -8 | 23 | -6 | 1.1,92 | 45 | | 49 | Mar/12 | 12 | 177.85 | 160.67 | 163.42(0.67) | 170.2(0.57) | 171.04(0.17) | 174.23 | -0.1 | | -15 | 31(0.6) | 40 | [12] | [10] | [22] | 71 | 53 | UT | 0.4 | OpenLong | | (14) | 3 | 44 | 24 | 20 | 1.4,86 | 45 | | 50 | Mar/12 | 11 | 177.85 | 160.67 | 162.34(0.53) | 169.23(0.82) | 170.75(-0.05) | 170.01 | -0.3 | | -15 | 30(0.1) | -15 | [9] | [8] | [-6] | 50 | -53 | CR | -0.1 | HoldShort | | (10) | -1 | 6 | 17 | -20 | 1,75 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|