|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $167.1800 One month high (close): $239.3350
APPN Daily Change: -9.45% Daily StdDev 6.5% APPN EMA_5_Trend: -5.17% 10Minute StdDev: $4.8266
Latest Price : $167.18(-9.45%) | Mon. Mar 1, 2021($6.6) Fri. Feb 26, 2021($3.5) Thu. Feb 25, 2021($4.4) Wed. Feb 24, 2021($3.1) Tue. Feb 23, 2021($7.7) Mon. Feb 22, 2021($7.4) Fri. Feb 19, 2021($7.2) Thu. Feb 18, 2021($3.5)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.17% Daily EMA 20 BBV: -2.5
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 207.53 | 201.09 | 179.85(-0.56) | 178.47(-0.25) | 179.48(-0.48) | 173.12 | -2.1 | | -10 | 36(-3.5) | -50 | [-9] | [-15] | [-27] | -53 | 162 | DT | -1.1 | OpenShort | | (-7) | -7 | -31 | -28 | -20 | -1.2,27 | 26 | Sample size 50 Avg positive next hour return: 1.47%(30%) Avg negative next hour return: -0.92%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.47(hourly_sma_10 3.09%) 179.85(hourly_sma_20 3.89%) 201.09(daily_ema_10 16.16%) 207.53(daily_ema_20 19.88%)
|
| | | 2 | Feb/25 | 11 | 207.53 | 201.09 | 180.86(-0.5) | 178.92(-0.22) | 180.35(-0.17) | 177.36 | -1.9 | | -10 | 39(-5) | -50 | [-8] | [-9] | [-9] | -3 | 365 | DT | -0.5 | OpenShort | | (-6) | -3 | -23 | 1 | -13 | -0.5,60 | 26 | | 3 | Feb/25 | 10 | 207.53 | 201.09 | 181.77(-0.48) | 179.31(0.12) | 180.67(0.15) | 180.59 | -1.7 | | -10 | 44(-5.6) | -50 | [-7] | [-2] | [-8] | 18 | 565 | DT | -0 | OpenShort | | (-6) | 2 | -37 | 13 | 20 | -0.2,73 | 26 | | 4 | Feb/25 | 9 | 207.53 | 201.09 | 182.64(-0.39) | 179.09(0.37) | 180.4(0.96) | 186 | -1.3 | | -10 | 50(-4.8) | -45 | [-6] | [13] | [32] | 30 | 938 | UR | 0.7 | SmallShort? | | (-5) | 15 | 40 | 18 | 20 | 0.4,70 | 26 | | 5 | Feb/24 | 15 | 211.21 | 206.57 | 183.36(-0.55) | 179.09(-0) | 178.68(0.7) | 180.36 | -2.1 | | -5 | 55(-13.4) | -40 | [-9] | [7] | [15] | -5 | 716 | UR | 0.2 | SmallShort? | | (-7) | 11 | 21 | 10 | 20 | -0.3,53 | 44 | | | | |
| 6 | Feb/24 | 14 | 211.21 | 206.57 | 184.38(-0.78) | 178.45(-0.48) | 177.45(-0.02) | 177.43 | -2.3 | | -5 | 68(-7.3) | -50 | [-10] | [-8] | [3] | -22 | 418 | DP | -0 | OpenShort | | (-9) | -0 | -11 | 7 | 20 | -0.7,46 | 44 | | 7 | Feb/24 | 13 | 211.21 | 206.57 | 185.82(-0.82) | 179.3(-0.29) | 177.49(-0.26) | 178.96 | -2.2 | | -5 | 75(-5.4) | -50 | [-11] | [-10] | [5] | -23 | 420 | DP | 0.1 | OpenShort | | (-10) | -3 | -2 | 10 | 20 | -0.6,42 | 44 | | 8 | Feb/24 | 12 | 211.21 | 206.57 | 187.36(-0.79) | 179.82(0.69) | 177.95(0.09) | 179.24 | -2.2 | | -5 | 81(-3.4) | -50 | [-11] | [1] | [-8] | -34 | 414 | RG | 0.1 | Wait | | (-11) | 1 | 13 | 5 | -20 | -0.7,34 | 44 | | 9 | Feb/24 | 11 | 211.21 | 206.57 | 188.86(-0.8) | 178.59(-0.55) | 177.78(-0.24) | 177.39 | -2.3 | | -5 | 84(-0.1) | -40 | [-11] | [-11] | [13] | -43 | 156 | DP | -0 | OpenShort | | (-11) | -3 | 23 | -0 | 20 | -0.9,30 | 44 | | 10 | Feb/24 | 10 | 211.21 | 206.57 | 190.38(-0.77) | 179.59(-0.91) | 178.2(-0.69) | 174.21 | -2.5 | | -5 | 84(3.1) | -50 | [-10] | [-20] | [-10] | -53 | -232 | DT | -0.3 | OpenShort | | (-12) | -9 | -25 | -1 | -16 | -1.3,30 | 44 | | | | |
| 11 | Feb/24 | 9 | 211.21 | 206.57 | 191.85(-0.58) | 181.23(-0.86) | 179.45(-0.92) | 177.64 | -2.3 | | -5 | 81(1.8) | -50 | [-8] | [-22] | [-5] | -48 | -372 | DT | -0.2 | OpenShort? | | (-9) | -12 | -25 | 0 | 20 | -1.2,32 | 44 | | 12 | Feb/23 | 15 | 212.85 | 210.22 | 192.97(-0.55) | 182.81(-0.77) | 181.12(-0.31) | 181.25 | -2.4 | | -3 | 79(-15.4) | -10 | [-7] | [-13] | [16] | -42 | -117 | DP | 0 | OpenShort? | | (-7) | -4 | 20 | 1 | 20 | -1,33 | 49 | | 13 | Feb/23 | 14 | 212.85 | 210.22 | 194.04(-1.07) | 184.23(-1.06) | 181.69(1.27) | 178.43 | -2.6 | | -3 | 95(-4) | -45 | [-14] | [5] | [-2] | -50 | 639 | RG | -0.3 | Wait | | (-8) | 17 | -8 | 0 | 4 | -1.2,30 | 49 | | 14 | Feb/23 | 13 | 212.85 | 210.22 | 196.13(-1.05) | 186.2(-1.1) | 179.41(-0.86) | 179.49 | -2.5 | | -3 | 99(-1.2) | -50 | [-14] | [-24] | [-3] | -48 | 18 | DT | 0 | OpenShort | | (-14) | -11 | -7 | 7 | -18 | -1.3,35 | 49 | | 15 | Feb/23 | 12 | 212.85 | 210.22 | 198.21(-0.97) | 188.28(-1.07) | 180.97(-1.12) | 180.43 | -2.4 | | -3 | 100(1.1) | -50 | [-13] | [-27] | [-14] | -45 | -188 | DT | -0 | OpenShort | | (-14) | -15 | -38 | 26 | -20 | -1.3,38 | 49 | | | | |
| 16 | Feb/23 | 11 | 212.85 | 210.22 | 200.15(-0.78) | 190.31(-1.05) | 183.02(-0.8) | 186.02 | -2 | | -3 | 99(0.6) | -40 | [-10] | [-22] | [13] | -50 | -108 | DP | 0.2 | OpenShort | | (-11) | -11 | 13 | 16 | 20 | -1.1,28 | 49 | | 17 | Feb/23 | 10 | 212.85 | 210.22 | 201.73(-0.78) | 192.34(-1.32) | 184.49(-1.22) | 184.09 | -2.2 | | -3 | 98(4.2) | 5 | [-10] | [-29] | [43] | -70 | -378 | RG | -0 | Wait | | (-11) | -16 | 131 | 8 | -20 | -1.3,13 | 49 | | 18 | Feb/23 | 9 | 212.85 | 210.22 | 203.31(-1.07) | 194.91(-2.12) | 186.78(-3.22) | 167.01 | -3.4 | | -3 | 94(22.2) | -50 | [-14] | [-62] | [-94] | -123 | -1508 | DT | -1.6 | HoldShort? | | (-16) | -43 | -139 | -10 | -20 | -2.9,0 | 49 | | 19 | Feb/22 | 15 | 213.81 | 213.31 | 205.5(-0.57) | 199.13(-1.02) | 192.99(-1.33) | 187.32 | -2.2 | | -3 | 72(-3.1) | -50 | [-8] | [-28] | [-24] | -98 | -637 | DT | -0.6 | HoldShort? | | (-8) | -18 | -23 | -1 | -20 | -1.9,0 | 44 | | 20 | Feb/22 | 14 | 213.81 | 213.31 | 206.68(-0.64) | 201.18(-0.64) | 195.59(-1.01) | 190.69 | -1.9 | | -3 | 75(4.3) | -50 | [-8] | [-21] | [-25] | -95 | -371 | DT | -0.5 | OpenShort | | (-7) | -13 | -18 | -1 | -20 | -1.8,0 | 44 | | | | |
| 21 | Feb/22 | 13 | 213.81 | 213.31 | 208.01(-0.59) | 202.47(-0.33) | 197.6(-1.29) | 193.36 | -1.7 | | -3 | 71(5.1) | -50 | [-8] | [-23] | [-25] | -93 | -418 | DT | -0.5 | OpenShort | | (-8) | -17 | -14 | -5 | -20 | -1.7,0 | 44 | | 22 | Feb/22 | 12 | 213.81 | 213.31 | 209.25(-0.47) | 203.14(-0.35) | 200.18(-1.41) | 195.52 | -1.5 | | -3 | 66(5.2) | -50 | [-6] | [-24] | [-22] | -95 | -535 | DT | -0.6 | OpenShort | | (-7) | -19 | -16 | -9 | -20 | -1.8,0 | 44 | | 23 | Feb/22 | 11 | 213.81 | 213.31 | 210.23(-0.36) | 203.85(-1.08) | 203.04(-1.08) | 198.06 | -1.3 | | -3 | 60(4.4) | -40 | [-5] | [-24] | [-6] | -92 | -486 | DT | -0.7 | OpenShort | | (-6) | -14 | -14 | -19 | 20 | -1.7,1 | 44 | | 24 | Feb/22 | 10 | 213.81 | 213.31 | 210.99(-0.31) | 206.07(-1) | 205.27(-0.72) | 200.32 | -1.1 | | -3 | 56(2.3) | -35 | [-4] | [-19] | [-3] | -79 | -377 | DT | -0.7 | OpenShort | | (-4) | -10 | -3 | -19 | 14 | -1.6,11 | 44 | | 25 | Feb/22 | 9 | 213.81 | 213.31 | 211.64(-0.43) | 208.14(-0.88) | 206.77(-0.28) | 200.73 | -1.1 | | -3 | 54(3.8) | -50 | [-6] | [-13] | [-18] | -67 | -145 | DT | -0.9 | OpenShort? | | (-4) | -4 | -35 | -10 | -20 | -1.7,26 | 44 | | | | |
| 26 | Feb/19 | 15 | 214.85 | 217.25 | 212.54(-0.24) | 209.99(-0.54) | 207.34(0.6) | 206.3 | -0.8 | | 1 | 50(-7.2) | -10 | [-3] | [3] | [-7] | -35 | 117 | RG | -0.2 | Wait? | | (-4) | 8 | -21 | 7 | -10 | -1,40 | 46 | | 27 | Feb/19 | 14 | 214.85 | 217.25 | 213.05(-0.28) | 211.13(-0.28) | 206.1(0.7) | 209.79 | -0.5 | | 1 | 57(-1.7) | 15 | [-4] | [6] | [6] | -21 | 319 | UR | 0.6 | SmallShort | | (-2) | 9 | 4 | 23 | 14 | -0.5,42 | 46 | | 28 | Feb/19 | 13 | 214.85 | 217.25 | 213.65(-0.29) | 211.72(-0.07) | 204.66(-1.07) | 209.2 | -0.5 | | 1 | 59(-0.8) | -15 | [-4] | [-16] | [0] | -36 | -187 | DT | 0.7 | OpenShort | | (-4) | -14 | 8 | 18 | -20 | -0.7,32 | 46 | | 29 | Feb/19 | 12 | 214.85 | 217.25 | 214.28(-0.31) | 211.87(-0.15) | 206.87(-1.26) | 207.83 | -0.7 | | 1 | 60(1.1) | -5 | [-4] | [-19] | [1] | -57 | -308 | RG | 0.2 | Wait | | (-4) | -17 | 27 | 2 | -20 | -1,18 | 46 | | 30 | Feb/19 | 11 | 214.85 | 217.25 | 214.95(-0.36) | 212.19(-0.64) | 209.52(-1.47) | 203.6 | -1.1 | | 1 | 59(3.6) | -40 | [-5] | [-26] | [-12] | -89 | -538 | DT | -0.9 | OpenShort | | (-6) | -19 | 23 | -46 | -20 | -1.8,6 | 46 | | | | |
| 31 | Feb/19 | 10 | 214.85 | 217.25 | 215.73(-0.52) | 213.55(-0.84) | 212.64(-1.63) | 200.08 | -1.4 | | 1 | 55(8.3) | -50 | [-7] | [-30] | [-33] | -90 | -613 | DT | -2.1 | OpenShort | | (-6) | -22 | -16 | -43 | -20 | -2.7,28 | 46 | | 32 | Feb/19 | 9 | 214.85 | 217.25 | 216.85(-0.52) | 215.35(-0.58) | 216.16(-1.2) | 202.6 | -1.2 | | 1 | 47(2.8) | -50 | [-7] | [-22] | [-61] | -64 | -433 | DT | -2.7 | OpenShort? | | (-6) | -16 | -102 | -26 | -20 | -2.9,59 | 46 | | 33 | Feb/18 | 15 | 214.16 | 219.38 | 217.98(-0.25) | 216.62(0.32) | 218.78(0.88) | 220.24 | 0.5 | | 4 | 44(5.4) | 10 | [-3] | [14] | [6] | 50 | 585 | UR | 0.3 | SmallShort? | | (-2) | 12 | -5 | 23 | 20 | 0.5,87 | 52 | | 34 | Feb/18 | 14 | 214.16 | 219.38 | 218.53(-0.03) | 215.92(0.36) | 216.87(0.93) | 221.07 | 0.6 | | 4 | 38(-0.5) | 45 | [-0] | [15] | [16] | 40 | 393 | UR | 0.9 | SmallShort | | (-3) | 12 | 11 | 31 | 20 | 0.5,77 | 52 | | 35 | Feb/18 | 13 | 214.16 | 219.38 | 218.61(-0.08) | 215.14(0.02) | 214.87(0.19) | 219.21 | 0.4 | | 4 | 39(-0.9) | 50 | [-1] | [3] | [19] | 13 | 163 | UR | 0.9 | SmallShort | | (-1) | 3 | 9 | 34 | 20 | 0.1,60 | 52 | | | | |
| 36 | Feb/18 | 12 | 214.16 | 219.38 | 218.79(-0.14) | 215.1(0.06) | 214.46(-0.04) | 217.67 | 0.3 | | 4 | 40(-0.2) | 30 | [-2] | [0] | [13] | -20 | 91 | UR | 0.7 | SmallShort | | (-2) | -1 | 12 | 21 | 20 | -0.2,35 | 52 | | 37 | Feb/18 | 11 | 214.16 | 219.38 | 219.09(-0.14) | 214.97(-0.29) | 214.55(0.05) | 215.71 | 0.1 | | 4 | 40(0.5) | 50 | [-2] | [-1] | [17] | -53 | 14 | RG | 0.2 | Wait | | (-2) | 1 | 30 | -2 | 20 | -0.7,15 | 52 | | 38 | Feb/18 | 10 | 214.16 | 219.38 | 219.4(-0.19) | 215.59(-0.5) | 214.45(-0.24) | 210.71 | -0.3 | | 4 | 40(3.2) | 15 | [-3] | [-6] | [-7] | -88 | -267 | RG | -0.8 | SmallLong | | (-3) | -3 | -2 | -13 | -20 | -1.8,7 | 52 | | 39 | Feb/18 | 9 | 214.16 | 219.38 | 219.82(-0.17) | 216.68(-0.48) | 214.97(-0.21) | 211.02 | -0.3 | | 4 | 36(3.2) | -5 | [-2] | [-6] | [-19] | -84 | -275 | RG | -0.9 | SmallLong? | | (-3) | -3 | -36 | -3 | -20 | -2,16 | 52 | | 40 | Feb/17 | 15 | 212.53 | 218.37 | 220.2(0.01) | 217.72(-0.09) | 215.42(-0.14) | 217.19 | 0.3 | | 5 | 33(4.3) | 35 | [0] | [-1] | [1] | -48 | -187 | RG | 0.4 | Wait? | | (-0) | -2 | -5 | 14 | 3 | -0.7,20 | 42 | | | | |
| 41 | Feb/17 | 14 | 212.53 | 218.37 | 220.2(-0) | 217.92(-0.19) | 215.73(0.16) | 218.11 | 0.4 | | 5 | 29(0.1) | 45 | [-0] | [2] | [12] | -50 | -51 | UR | 0.6 | SmallShort | | (0) | 2 | 17 | 16 | 20 | -0.5,13 | 42 | | 42 | Feb/17 | 13 | 212.53 | 218.37 | 220.18(-0.09) | 218.34(-0.46) | 215.39(-0.61) | 215.24 | 0.2 | | 5 | 29(1.1) | 25 | [-1] | [-10] | [2] | -76 | -282 | RG | -0 | Wait | | (-1) | -8 | 12 | -8 | -3 | -1.2,4 | 42 | | 43 | Feb/17 | 12 | 212.53 | 218.37 | 220.38(-0.15) | 219.34(-0.81) | 216.72(-0.77) | 213.27 | 0.1 | | 5 | 28(2.1) | 5 | [-2] | [-15] | [-3] | -90 | -367 | RG | -0.9 | SmallLong | | (-2) | -10 | -0 | -8 | -20 | -1.8,5 | 42 | | 44 | Feb/17 | 11 | 212.53 | 218.37 | 220.7(-0.11) | 221.13(-0.42) | 218.4(-0.73) | 213.3 | 0.1 | | 5 | 26(2.6) | -10 | [-2] | [-12] | [-28] | -98 | -411 | DT | -1.4 | OpenShort | | (-2) | -10 | -32 | -28 | -20 | -2.1,5 | 42 | | 45 | Feb/17 | 10 | 212.53 | 218.37 | 220.95(-0.09) | 222.07(-0.19) | 220.01(-0.04) | 218.74 | 0.4 | | 5 | 23(0) | 15 | [-1] | [-1] | [-2] | -51 | -14 | RG | -0.4 | Wait | | (0) | -1 | 14 | -9 | -20 | -0.7,17 | 42 | | | | |
| 46 | Feb/17 | 9 | 212.53 | 218.37 | 221.16(-0.16) | 222.49(-0.33) | 220.11(-0.54) | 216.4 | 0.3 | | 5 | 23(1.4) | -20 | [-2] | [-9] | [-23] | -65 | -196 | DT | -1.2 | OpenShort? | | (-2) | -7 | -32 | -14 | -20 | -1.5,23 | 42 | | 47 | Feb/16 | 15 | 210.9 | 216.23 | 221.16(0) | 223.22(0.01) | 221.3(-0.3) | 221.9 | 0.7 | | 5 | 22(1.7) | 20 | [0] | [-3] | [-2] | -15 | -58 | DR | 0.2 | OpenShort? | | (-0) | -4 | 2 | 5 | -20 | 0.1,33 | 54 | | 48 | Feb/16 | 14 | 210.9 | 216.23 | 221.5(0.03) | 223.2(0.11) | 221.96(-0.85) | 221.64 | 0.7 | | 5 | 20(0) | 10 | [0] | [-9] | [-7] | -23 | -240 | DR | -0.1 | OpenShort | | (-0) | -11 | 2 | -8 | -20 | 0,27 | 54 | | 49 | Feb/16 | 13 | 210.9 | 216.23 | 221.44(-0.02) | 222.97(0.13) | 223.87(-0.11) | 221.38 | 0.7 | | 5 | 20(-0.1) | 20 | [-0] | [0] | [-3] | -22 | -8 | RG | -0.8 | SmallLong | | (0) | -2 | 13 | -7 | -20 | -0,28 | 54 | | 50 | Feb/16 | 12 | 210.9 | 216.23 | 221.48(-0.08) | 222.68(0.1) | 224.12(-0.33) | 219.2 | 0.5 | | 5 | 20(0.2) | -15 | [-1] | [-3] | [-18] | -31 | -100 | DT | -1.6 | OpenShort | | (-1) | -4 | -18 | -10 | -20 | -0.7,37 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|