|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $188.4300 One month high (close): $239.3350
APPN Daily Change: -6.98% Daily StdDev 7.61% APPN EMA_5_Trend: -3.22% 10Minute StdDev: $10.0935
Latest Price : $188.43(-6.98%) | Wed. Feb 24, 2021($3.1) Tue. Feb 23, 2021($7.7) Mon. Feb 22, 2021($7.4) Fri. Feb 19, 2021($7.2) Thu. Feb 18, 2021($3.5) Wed. Feb 17, 2021($3.7) Tue. Feb 16, 2021($2.8) Fri. Feb 12, 2021($2.4)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: -2.1
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 213.81 | 213.31 | 208.01(-0.59) | 202.47(-0.33) | 197.6(-1.29) | 193.36 | -1.7 | | -3 | 71(5.1) | -50 | [-8] | [-23] | [-25] | -93 | -420 | DT | -0.5 | OpenShort | | (-8) | -17 | -14 | -5 | -20 | -1.7,0 | 44 | Sample size 50 Avg positive next hour return: 1.09%(44%) Avg negative next hour return: -1.14%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 202.47(hourly_sma_10 4.71%) 208.01(hourly_sma_20 7.58%) 213.31(daily_ema_10 10.32%) 213.81(daily_ema_20 10.58%)
|
| | | 2 | Feb/22 | 12 | 213.81 | 213.31 | 209.25(-0.47) | 203.14(-0.35) | 200.18(-1.41) | 195.52 | -1.5 | | -3 | 66(5.2) | -50 | [-6] | [-24] | [-22] | -95 | -535 | DT | -0.6 | OpenShort | | (-7) | -19 | -16 | -9 | -20 | -1.8,0 | 44 | | 3 | Feb/22 | 11 | 213.81 | 213.31 | 210.23(-0.36) | 203.85(-1.08) | 203.04(-1.08) | 198.06 | -1.3 | | -3 | 60(4.4) | -40 | [-5] | [-24] | [-6] | -92 | -487 | DT | -0.7 | OpenShort | | (-6) | -14 | -15 | -19 | 20 | -1.7,1 | 44 | | 4 | Feb/22 | 10 | 213.81 | 213.31 | 210.99(-0.31) | 206.07(-1) | 205.27(-0.72) | 200.32 | -1.1 | | -3 | 56(2.3) | -35 | [-4] | [-19] | [-3] | -79 | -378 | DT | -0.7 | OpenShort | | (-4) | -10 | -3 | -19 | 14 | -1.6,11 | 44 | | 5 | Feb/22 | 9 | 213.81 | 213.31 | 211.64(-0.43) | 208.14(-0.88) | 206.77(-0.28) | 200.73 | -1.1 | | -3 | 54(3.8) | -50 | [-6] | [-13] | [-18] | -67 | -146 | DT | -0.9 | OpenShort? | | (-4) | -4 | -35 | -10 | -20 | -1.7,26 | 44 | | | | |
| 6 | Feb/19 | 15 | 214.85 | 217.25 | 212.54(-0.24) | 209.99(-0.54) | 207.34(0.6) | 206.3 | -0.8 | | 1 | 50(-7.2) | -10 | [-3] | [3] | [-7] | -35 | 115 | RG | -0.2 | Wait? | | (-4) | 8 | -21 | 7 | -10 | -1,40 | 46 | | 7 | Feb/19 | 14 | 214.85 | 217.25 | 213.05(-0.28) | 211.13(-0.28) | 206.1(0.7) | 209.79 | -0.5 | | 1 | 57(-1.7) | 15 | [-4] | [6] | [6] | -21 | 317 | UR | 0.6 | SmallShort | | (-2) | 9 | 4 | 23 | 14 | -0.5,42 | 46 | | 8 | Feb/19 | 13 | 214.85 | 217.25 | 213.65(-0.29) | 211.72(-0.07) | 204.66(-1.07) | 209.2 | -0.5 | | 1 | 59(-0.8) | -15 | [-4] | [-16] | [0] | -36 | -187 | DT | 0.7 | OpenShort | | (-4) | -14 | 8 | 18 | -20 | -0.7,32 | 46 | | 9 | Feb/19 | 12 | 214.85 | 217.25 | 214.28(-0.31) | 211.87(-0.15) | 206.87(-1.26) | 207.83 | -0.7 | | 1 | 60(1.1) | -5 | [-4] | [-19] | [1] | -57 | -308 | RG | 0.2 | Wait | | (-4) | -17 | 27 | 2 | -20 | -1,18 | 46 | | 10 | Feb/19 | 11 | 214.85 | 217.25 | 214.95(-0.36) | 212.19(-0.64) | 209.52(-1.47) | 203.6 | -1.1 | | 1 | 59(3.6) | -40 | [-5] | [-26] | [-12] | -89 | -538 | DT | -0.9 | OpenShort | | (-6) | -19 | 23 | -46 | -20 | -1.8,6 | 46 | | | | |
| 11 | Feb/19 | 10 | 214.85 | 217.25 | 215.73(-0.52) | 213.55(-0.84) | 212.64(-1.63) | 200.08 | -1.4 | | 1 | 55(8.3) | -50 | [-7] | [-30] | [-33] | -90 | -613 | DT | -2.1 | OpenShort | | (-6) | -22 | -16 | -43 | -20 | -2.7,28 | 46 | | 12 | Feb/19 | 9 | 214.85 | 217.25 | 216.85(-0.52) | 215.35(-0.58) | 216.16(-1.2) | 202.6 | -1.2 | | 1 | 47(2.8) | -50 | [-7] | [-22] | [-61] | -64 | -434 | DT | -2.7 | OpenShort? | | (-6) | -16 | -103 | -26 | -20 | -2.9,59 | 46 | | 13 | Feb/18 | 15 | 214.16 | 219.38 | 217.98(-0.25) | 216.62(0.32) | 218.78(0.88) | 220.24 | 0.5 | | 4 | 44(5.4) | 10 | [-3] | [14] | [6] | 50 | 583 | UR | 0.3 | SmallShort? | | (-2) | 12 | -5 | 23 | 20 | 0.5,87 | 52 | | 14 | Feb/18 | 14 | 214.16 | 219.38 | 218.53(-0.03) | 215.92(0.36) | 216.87(0.93) | 221.07 | 0.6 | | 4 | 38(-0.5) | 45 | [-0] | [15] | [16] | 40 | 393 | UR | 0.9 | SmallShort | | (-3) | 12 | 11 | 31 | 20 | 0.5,77 | 52 | | 15 | Feb/18 | 13 | 214.16 | 219.38 | 218.61(-0.08) | 215.14(0.02) | 214.87(0.19) | 219.21 | 0.4 | | 4 | 39(-0.9) | 50 | [-1] | [3] | [19] | 13 | 163 | UR | 0.9 | SmallShort | | (-1) | 3 | 9 | 34 | 20 | 0.1,60 | 52 | | | | |
| 16 | Feb/18 | 12 | 214.16 | 219.38 | 218.79(-0.14) | 215.1(0.06) | 214.46(-0.04) | 217.67 | 0.3 | | 4 | 40(-0.2) | 30 | [-2] | [0] | [13] | -20 | 90 | UR | 0.7 | SmallShort | | (-2) | -1 | 12 | 21 | 20 | -0.2,35 | 52 | | 17 | Feb/18 | 11 | 214.16 | 219.38 | 219.09(-0.14) | 214.97(-0.29) | 214.55(0.05) | 215.71 | 0.1 | | 4 | 40(0.5) | 50 | [-2] | [-1] | [17] | -53 | 13 | RG | 0.2 | Wait | | (-2) | 1 | 30 | -2 | 20 | -0.7,15 | 52 | | 18 | Feb/18 | 10 | 214.16 | 219.38 | 219.4(-0.19) | 215.59(-0.5) | 214.45(-0.24) | 210.71 | -0.3 | | 4 | 40(3.2) | 15 | [-3] | [-6] | [-7] | -88 | -267 | RG | -0.8 | SmallLong | | (-3) | -3 | -2 | -13 | -20 | -1.8,7 | 52 | | 19 | Feb/18 | 9 | 214.16 | 219.38 | 219.82(-0.17) | 216.68(-0.48) | 214.97(-0.21) | 211.02 | -0.3 | | 4 | 36(3.2) | -5 | [-2] | [-6] | [-19] | -84 | -275 | RG | -0.9 | SmallLong? | | (-3) | -3 | -36 | -3 | -20 | -2,16 | 52 | | 20 | Feb/17 | 15 | 212.53 | 218.37 | 220.2(0.01) | 217.72(-0.09) | 215.42(-0.14) | 217.19 | 0.3 | | 5 | 33(4.3) | 35 | [0] | [-1] | [1] | -48 | -187 | RG | 0.4 | Wait? | | (-0) | -2 | -5 | 14 | 3 | -0.7,20 | 42 | | | | |
| 21 | Feb/17 | 14 | 212.53 | 218.37 | 220.2(-0) | 217.92(-0.19) | 215.73(0.16) | 218.11 | 0.4 | | 5 | 29(0.1) | 45 | [-0] | [2] | [12] | -50 | -51 | UR | 0.6 | SmallShort | | (0) | 2 | 17 | 16 | 20 | -0.5,13 | 42 | | 22 | Feb/17 | 13 | 212.53 | 218.37 | 220.18(-0.09) | 218.34(-0.46) | 215.39(-0.61) | 215.24 | 0.2 | | 5 | 29(1.1) | 25 | [-1] | [-10] | [2] | -76 | -282 | RG | -0 | Wait | | (-1) | -8 | 12 | -8 | -3 | -1.2,4 | 42 | | 23 | Feb/17 | 12 | 212.53 | 218.37 | 220.38(-0.15) | 219.34(-0.81) | 216.72(-0.77) | 213.27 | 0.1 | | 5 | 28(2.1) | 5 | [-2] | [-15] | [-3] | -90 | -367 | RG | -0.9 | SmallLong | | (-2) | -10 | -0 | -8 | -20 | -1.8,5 | 42 | | 24 | Feb/17 | 11 | 212.53 | 218.37 | 220.7(-0.11) | 221.13(-0.42) | 218.4(-0.73) | 213.3 | 0.1 | | 5 | 26(2.6) | -10 | [-2] | [-12] | [-28] | -98 | -410 | DT | -1.4 | OpenShort | | (-2) | -10 | -32 | -28 | -20 | -2.1,5 | 42 | | 25 | Feb/17 | 10 | 212.53 | 218.37 | 220.95(-0.09) | 222.07(-0.19) | 220.01(-0.04) | 218.74 | 0.4 | | 5 | 23(0) | 15 | [-1] | [-1] | [-2] | -51 | -14 | RG | -0.4 | Wait | | (0) | -1 | 14 | -9 | -20 | -0.7,17 | 42 | | | | |
| 26 | Feb/17 | 9 | 212.53 | 218.37 | 221.16(-0.16) | 222.49(-0.33) | 220.11(-0.54) | 216.4 | 0.3 | | 5 | 23(1.4) | -20 | [-2] | [-9] | [-23] | -65 | -196 | DT | -1.2 | OpenShort? | | (-2) | -7 | -32 | -14 | -20 | -1.5,23 | 42 | | 27 | Feb/16 | 15 | 210.9 | 216.23 | 221.16(0) | 223.22(0.01) | 221.3(-0.3) | 221.9 | 0.7 | | 5 | 22(1.7) | 20 | [0] | [-3] | [-2] | -15 | -58 | DR | 0.2 | OpenShort? | | (-0) | -4 | 2 | 5 | -20 | 0.1,33 | 54 | | 28 | Feb/16 | 14 | 210.9 | 216.23 | 221.5(0.03) | 223.2(0.11) | 221.96(-0.85) | 221.64 | 0.7 | | 5 | 20(0) | 10 | [0] | [-9] | [-8] | -23 | -239 | DR | -0.1 | OpenShort | | (-0) | -11 | 2 | -14 | -20 | 0,27 | 54 | | 29 | Feb/16 | 13 | 210.9 | 216.23 | 221.44(-0.02) | 222.97(0.13) | 223.87(-0.11) | 221.38 | 0.7 | | 5 | 20(-0.1) | 15 | [-0] | [0] | [-6] | -22 | -8 | RG | -0.8 | SmallLong | | (0) | -2 | 13 | -28 | -20 | -0,28 | 54 | | 30 | Feb/16 | 12 | 210.9 | 216.23 | 221.48(-0.08) | 222.68(0.1) | 224.12(-0.33) | 219.2 | 0.5 | | 5 | 20(0.2) | -25 | [-1] | [-3] | [-25] | -31 | -100 | DT | -1.6 | OpenShort | | (-1) | -4 | -18 | -52 | -20 | -0.7,37 | 54 | | | | |
| 31 | Feb/16 | 11 | 210.9 | 216.23 | 221.66(-0.01) | 222.45(0.19) | 224.87(-0.12) | 222.35 | 0.7 | | 5 | 20(0) | 5 | [-0] | [1] | [-11] | 20 | 7 | RG | -0.8 | SmallLong | | (-0) | -2 | -16 | -15 | -20 | 0.2,65 | 54 | | 32 | Feb/16 | 10 | 210.9 | 216.23 | 221.68(0.09) | 222.02(0.27) | 225.14(0.31) | 225.22 | 0.9 | | 5 | 20(0.6) | 15 | [1] | [7] | [-8] | 61 | 144 | CR | 0 | HoldShort | | (1) | 4 | -33 | -2 | 20 | 1.2,81 | 54 | | 33 | Feb/16 | 9 | 210.9 | 216.23 | 221.47(0.26) | 221.42(0.52) | 224.45(1.08) | 231.19 | 1.3 | | 5 | 19(6.3) | 50 | [4] | [20] | [36] | 124 | 448 | UT | 2.3 | HoldLong? | | (3) | 14 | 49 | 21 | 20 | 3.3,91 | 54 | | 34 | Feb/12 | 15 | 208.46 | 215.09 | 220.9(0.02) | 220.27(0.2) | 222.06(0.37) | 222.65 | 0.8 | | 6 | 13(1.5) | 45 | [0] | [7] | [5] | 64 | 150 | UT | 0.3 | OpenLong? | | (1) | 5 | -2 | 17 | 20 | 0.9,91 | 62 | | 35 | Feb/12 | 14 | 208.46 | 215.09 | 220.86(0.09) | 220.27(0) | 221.23(0.55) | 222.93 | 0.8 | | 6 | 11(0.3) | 50 | [1] | [9] | [12] | 66 | 145 | UT | 0.9 | OpenLong | | (0) | 7 | -4 | 37 | 20 | 1.1,88 | 62 | | | | |
| 36 | Feb/12 | 13 | 208.46 | 215.09 | 220.66(0.09) | 219.83(0.02) | 220.03(0.52) | 223.69 | 0.9 | | 6 | 11(0.7) | 50 | [1] | [8] | [20] | 61 | 187 | UT | 1.9 | OpenLong | | (1) | 7 | 11 | 42 | 20 | 1.6,71 | 62 | | 37 | Feb/12 | 12 | 208.46 | 215.09 | 220.47(0.05) | 219.83(0) | 218.9(0.24) | 221.78 | 0.8 | | 6 | 10(-0.7) | 50 | [1] | [4] | [16] | 14 | 68 | UT | 1.6 | OpenLong | | (1) | 3 | 15 | 33 | 20 | 0.7,46 | 62 | | 38 | Feb/12 | 11 | 208.46 | 215.09 | 220.37(0.05) | 219.79(-0.06) | 218.38(-0.05) | 219.26 | 0.6 | | 6 | 11(-0.8) | 35 | [1] | [-0] | [2] | -44 | -120 | UT | 0.5 | OpenLong | | (-0) | -1 | 4 | 4 | -3 | -0.6,21 | 62 | | 39 | Feb/12 | 10 | 208.46 | 215.09 | 220.26(0.04) | 219.92(-0.16) | 218.49(0.02) | 218.5 | 0.6 | | 6 | 12(0.1) | 30 | [1] | [0] | [0] | -65 | -111 | UT | 0 | OpenLong | | (1) | 0 | 9 | -10 | -12 | -0.9,8 | 62 | | 40 | Feb/12 | 9 | 208.46 | 215.09 | 220.17(-0.04) | 220.27(-0.27) | 218.44(-0.54) | 216.91 | 0.5 | | 6 | 12(-2.2) | 15 | [-1] | [-8] | [-11] | -84 | -252 | RG | -0.8 | SmallLong? | | (0) | -7 | -7 | -28 | -20 | -1.6,6 | 62 | | | | |
| 41 | Feb/11 | 15 | 206.09 | 214.38 | 220.26(0.11) | 220.87(-0.21) | 219.63(-0.48) | 218.07 | 0.7 | | 7 | 14(-4.2) | 20 | [2] | [-7] | [-9] | -57 | -341 | DR | -0.7 | OpenShort? | | (-0) | -6 | -7 | -22 | -20 | -0.9,16 | 56 | | 42 | Feb/11 | 14 | 206.09 | 214.38 | 220.02(0.23) | 221.33(-0.09) | 220.69(-0.23) | 219.19 | 0.7 | | 7 | 18(-1.8) | 30 | [3] | [-2] | [-11] | -35 | -344 | DR | -0.5 | OpenShort | | (2) | -3 | -3 | -35 | -20 | -0.3,23 | 56 | | 43 | Feb/11 | 13 | 206.09 | 214.38 | 219.52(0.17) | 221.33(0) | 221.19(-0.07) | 219.77 | 0.7 | | 7 | 20(-2.2) | 40 | [2] | [0] | [-5] | 1 | -185 | DR | -0.4 | OpenShort | | (3) | -1 | 9 | -23 | -20 | 0.1,48 | 56 | | 44 | Feb/11 | 12 | 206.09 | 214.38 | 219.15(0.17) | 221.53(-0.16) | 221.35(-0.34) | 218.26 | 0.7 | | 7 | 22(-1) | 15 | [2] | [-4] | [-17] | 10 | -305 | DR | -0.8 | OpenShort | | (2) | -5 | -27 | -17 | -20 | -0.2,65 | 56 | | 45 | Feb/11 | 11 | 206.09 | 214.38 | 218.77(0.22) | 221.88(0.17) | 221.35(0) | 222.89 | 0.9 | | 7 | 23(0.2) | 40 | [3] | [3] | [-0] | 69 | -36 | UT | 0.2 | OpenLong | | (4) | 0 | -2 | 4 | -3 | 1,94 | 56 | | | | |
| 46 | Feb/11 | 10 | 206.09 | 214.38 | 218.29(0.2) | 221.5(0.16) | 222.1(0.05) | 223.32 | 0.9 | | 7 | 23(0.9) | 45 | [3] | [3] | [5] | 70 | 35 | UT | 0.3 | OpenLong | | (3) | 1 | 9 | -1 | 20 | 1.2,90 | 56 | | 47 | Feb/11 | 9 | 206.09 | 214.38 | 217.85(0.08) | 221.14(0.08) | 221.98(0.05) | 221.73 | 0.9 | | 7 | 22(0.1) | 30 | [1] | [2] | [1] | 61 | 110 | UT | -0.1 | OpenLong? | | (2) | 1 | 7 | -5 | -1 | 1,86 | 56 | | 48 | Feb/10 | 15 | 203.35 | 214.12 | 217.67(-0.02) | 220.95(0.16) | 221.86(0.07) | 220.58 | 0.8 | | 8 | 22(1.5) | 35 | [-0] | [2] | [-3] | 58 | 169 | RG | -0.3 | Wait? | | (1) | 1 | -8 | 19 | -20 | 0.7,90 | 62 | | 49 | Feb/10 | 14 | 203.35 | 214.12 | 217.7(-0.05) | 220.6(0.25) | 221.7(0.02) | 222.04 | 0.9 | | 8 | 20(-1) | 30 | [-1] | [2] | [2] | 73 | 263 | UR | 0.1 | SmallShort | | (0) | 0 | -5 | 24 | -3 | 1,98 | 62 | | 50 | Feb/10 | 13 | 203.35 | 214.12 | 217.82(-0.06) | 220.06(0.19) | 221.65(0.34) | 222.84 | 0.9 | | 8 | 21(-1.5) | 45 | [-1] | [6] | [8] | 76 | 378 | UR | 0.3 | SmallShort | | (-0) | 5 | 1 | 25 | 20 | 1.1,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|