Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)


One month low (close): $182.0600      One month high (close): $239.3350

APPN Daily Change: -6.87%   Daily StdDev 7.56%   APPN EMA_5_Trend: -1.39%   10Minute StdDev: $6.2651

Latest Price :  $202.58(-6.87%)

Tue. Feb 23, 2021($7.7)   Mon. Feb 22, 2021($7.4)   Fri. Feb 19, 2021($7.2)   Thu. Feb 18, 2021($3.5)   Wed. Feb 17, 2021($3.7)   Tue. Feb 16, 2021($2.8)   Fri. Feb 12, 2021($2.4)   Thu. Feb 11, 2021($2.3)  

APPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.39%  Daily EMA 20 BBV: -1.2

Sample size 5   Avg positive next hour return: 1.88%(40%)   Avg negative next hour return: -1.37%(60%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/199   214.85  217.25  216.85(-0.52 215.35(-0.58 216.16(-1.2202.6-1.2    147(2.8)-50[-7][-22][-62]-64-437DT-2.7OpenShort?    (-6)-16-104-26-20-2.9,5946

Daily Trend: %
Up Forces: 214.85(daily_ema_20 6.05%)  
Down Forces:
Support Levels:
Resistance Levels: 215.35(hourly_sma_10 6.29%)   216.85(hourly_sma_20 7.03%)   217.25(weak_daily_ema_10 7.23%)  
 
2Feb/1815   214.16  219.38  217.98(-0.25 216.62(0.32 218.78(0.88220.240.5    444(5.4)10[-3][14][6]50576UR0.3SmallShort?    (-2)12-523200.5,8752
3Feb/1814   214.16  219.38  218.53(-0.03 215.92(0.36 216.87(0.93221.070.6    438(-0.5)45[-0][15][16]40389UR0.9SmallShort    (-3)121131200.5,7752
4Feb/1813   214.16  219.38  218.61(-0.08 215.14(0.02 214.87(0.19219.210.4    439(-0.9)50[-1][3][19]13161UR0.9SmallShort    (-1)3934200.1,6052
5Feb/1812   214.16  219.38  218.79(-0.14 215.1(0.06 214.46(-0.04217.670.3    440(-0.2)30[-2][0][13]-2088UR0.7SmallShort    (-2)-1122120-0.2,3552
 
6Feb/1811   214.16  219.38  219.09(-0.14 214.97(-0.29 214.55(0.05215.710.1    440(0.5)50[-2][-1][17]-5312RG0.2Wait    (-3)131-220-0.7,1552
7Feb/1810   214.16  219.38  219.4(-0.19 215.59(-0.5 214.45(-0.24210.71-0.3    440(3.2)15[-3][-6][-7]-88-270RG-0.8SmallLong    (-3)-3-2-13-20-1.8,752
8Feb/189   214.16  219.38  219.82(-0.17 216.68(-0.48 214.97(-0.21211.02-0.3    436(3.2)-5[-2][-6][-19]-84-277RG-0.9SmallLong?    (-3)-3-37-3-20-2,1652
9Feb/1715   212.53  218.37  220.2(0.01 217.72(-0.09 215.42(-0.14217.190.3    533(4.3)35[0][-1][1]-48-186RG0.4Wait?    (-0)-2-5143-0.7,2042
10Feb/1714   212.53  218.37  220.2(-0)  217.92(-0.19 215.73(0.16218.110.4    529(0.1)45[-0][2][12]-50-51UR0.6SmallShort    (0)2171620-0.5,1342
 
11Feb/1713   212.53  218.37  220.18(-0.09 218.34(-0.46 215.39(-0.61215.240.2    529(1.1)25[-1][-10][2]-76-281RG-0Wait    (-1)-812-8-3-1.2,442
12Feb/1712   212.53  218.37  220.38(-0.15 219.34(-0.81 216.72(-0.77213.270.1    528(2.1)5[-2][-15][-3]-90-366RG-0.9SmallLong    (-2)-10-0-8-20-1.8,542
13Feb/1711   212.53  218.37  220.7(-0.11 221.13(-0.42 218.4(-0.73213.30.1    526(2.6)-10[-2][-12][-28]-98-409DT-1.4OpenShort    (-2)-10-32-28-20-2.1,542
14Feb/1710   212.53  218.37  220.95(-0.09 222.07(-0.19 220.01(-0.04218.740.4    523(0)15[-1][-1][-2]-51-15RG-0.4Wait    (0)-114-9-20-0.7,1742
15Feb/179   212.53  218.37  221.16(-0.16 222.49(-0.33 220.11(-0.54216.40.3    523(1.4)-20[-2][-9][-23]-65-197DT-1.2OpenShort?    (-2)-7-32-14-20-1.5,2342
 
16Feb/1615   210.9  216.23  221.16(0)  223.22(0.01 221.3(-0.3221.90.7    522(1.7)20[0][-3][-2]-15-57DR0.2OpenShort?    (-0)-425-200.1,3354
17Feb/1614   210.9  216.23  221.5(0.03 223.2(0.11 221.96(-0.85221.640.7    520(0)10[0][-9][-8]-23-236DR-0.1OpenShort    (-0)-112-14-200,2754
18Feb/1613   210.9  216.23  221.44(-0.02 222.97(0.13 223.87(-0.11221.380.7    520(-0.1)15[-0][0][-6]-22-8RG-0.8SmallLong    (0)-213-28-20-0,2854
19Feb/1612   210.9  216.23  221.48(-0.08 222.68(0.1 224.12(-0.33219.20.5    520(0.2)-25[-1][-3][-25]-31-100DT-1.6OpenShort    (-1)-4-18-52-20-0.7,3754
20Feb/1611   210.9  216.23  221.66(-0.01 222.45(0.19 224.87(-0.12222.350.7    520(0)5[-0][1][-12]207RG-0.8SmallLong    (-0)-2-17-15-200.2,6554
 
21Feb/1610   210.9  216.23  221.68(0.09 222.02(0.27 225.14(0.31225.220.9    520(0.6)15[1][7][-8]61144CR0HoldShort    (1)4-34-2201.2,8154
22Feb/169   210.9  216.23  221.47(0.26 221.42(0.52 224.45(1.08231.191.3    519(6.3)50[4][20][36]124448UT2.3HoldLong?    (3)145021203.3,9154
23Feb/1215   208.46  215.09  220.9(0.02 220.27(0.2 222.06(0.37222.650.8    613(1.5)45[0][7][5]64149UT0.3OpenLong?    (1)5-217200.9,9162
24Feb/1214   208.46  215.09  220.86(0.09 220.27(0)  221.23(0.55222.930.8    611(0.3)50[1][9][12]66144UT0.9OpenLong    (0)7-437201.1,8862
25Feb/1213   208.46  215.09  220.66(0.09 219.83(0.02 220.03(0.52223.690.9    611(0.7)50[1][8][20]61186UT1.9OpenLong    (1)71142201.6,7162
 
26Feb/1212   208.46  215.09  220.47(0.05 219.83(0)  218.9(0.24221.780.8    610(-0.7)50[1][4][16]1468UT1.6OpenLong    (1)31533200.7,4662
27Feb/1211   208.46  215.09  220.37(0.05 219.79(-0.06 218.38(-0.05219.260.6    611(-0.8)35[1][-0][2]-44-119UT0.5OpenLong    (-0)-154-3-0.6,2162
28Feb/1210   208.46  215.09  220.26(0.04 219.92(-0.16 218.49(0.02218.50.6    612(0.1)30[1][0][1]-65-111UT0OpenLong    (1)010-10-12-0.9,862
29Feb/129   208.46  215.09  220.17(-0.04 220.27(-0.27 218.44(-0.54216.910.5    612(-2.2)15[-1][-8][-11]-84-250RG-0.8SmallLong?    (0)-7-7-28-20-1.6,662
30Feb/1115   206.09  214.38  220.26(0.11 220.87(-0.21 219.63(-0.48218.070.7    714(-4.2)20[2][-7][-9]-57-338DR-0.7OpenShort?    (-0)-6-7-22-20-0.9,1656
 
31Feb/1114   206.09  214.38  220.02(0.23 221.33(-0.09 220.69(-0.23219.190.7    718(-1.8)30[3][-2][-11]-35-339DR-0.5OpenShort    (2)-3-3-35-20-0.3,2356
32Feb/1113   206.09  214.38  219.52(0.17 221.33(0)  221.19(-0.07219.770.7    720(-2.2)40[2][0][-5]1-182DR-0.4OpenShort    (3)-19-23-200.1,4856
33Feb/1112   206.09  214.38  219.15(0.17 221.53(-0.16 221.35(-0.34218.260.7    722(-1)15[2][-4][-17]10-301DR-0.8OpenShort    (2)-5-27-17-20-0.2,6556
34Feb/1111   206.09  214.38  218.77(0.22 221.88(0.17 221.35(0) 222.890.9    723(0.2)40[3][3][-0]69-33UT0.2OpenLong    (4)0-24-31,9456
35Feb/1110   206.09  214.38  218.29(0.2 221.5(0.16 222.1(0.05223.320.9    723(0.9)45[3][3][5]7038UT0.3OpenLong    (3)19-1201.2,9056
 
36Feb/119   206.09  214.38  217.85(0.08 221.14(0.08 221.98(0.05221.730.9    722(0.1)30[1][2][1]61111UT-0.1OpenLong?    (2)17-5-11,8656
37Feb/1015   203.35  214.12  217.67(-0.02 220.95(0.16 221.86(0.07220.580.8    822(1.5)30[-0][2][-7]58168RG-0.3Wait?    (1)1-9-3-200.7,9062
38Feb/1014   203.35  214.12  217.7(-0.05 220.6(0.25 221.7(0.02222.040.9    820(-1)25[-1][2][-1]73261RG0.1Wait    (0)0-55-31,9862
39Feb/1013   203.35  214.12  217.82(-0.06 220.06(0.19 221.65(0.34222.840.9    821(-1.5)40[-1][6][6]76376UR0.3SmallShort    (-0)5112201.1,9862
40Feb/1012   203.35  214.12  217.95(-0.1 219.65(0.43 220.89(0.27222.720.9    823(-1)35[-1][6][5]68389UR0.4SmallShort    (-1)49971,9362
 
41Feb/1011   203.35  214.12  218.17(-0.11 218.72(0.55 220.3(0.12221.120.9    824(-0.7)35[-2][5][2]58286UR0.2SmallShort    (-2)2812-200.6,9362
42Feb/1010   203.35  214.12  218.42(-0.11 217.52(0.34 220.05(0.25219.760.8    825(0)30[-2][5][-2]41237RG-0.1Wait    (-2)3-12910.3,8362
43Feb/109   203.35  214.12  218.66(0.04 216.78(0.51 219.5(0.47221.790.9    825(-0.3)50[1][10][12]42224UT0.5OpenLong?    (-1)61612200.6,7762
44Feb/915   199.96  215.79  218.57(-0.1 215.67(0.28 218.47(0.03219.090.8    1125(2.7)50[-1][3][5]22127UR0.1SmallShort?    (-0)0-412200.1,6963
45Feb/914   199.96  215.79  218.79(-0.07 215.07(0.24 218.41(0.59219.750.8    1122(-0.5)50[-1][10][10]13263UR0.3SmallShort    (-1)8-112200.2,5863
 
46Feb/913   199.96  215.79  218.93(-0.09 214.55(0.08 217.13(1219.850.9    1123(-0.1)50[-1][14][20]6386UR0.5SmallShort    (-1)131712200.2,5163
47Feb/912   199.96  215.79  219.13(-0.12 214.39(-0.2 214.99(0.43217.010.7    1123(0)50[-2][5][14]-14131UR0.4SmallShort    (-2)621820-0.4,4663
48Feb/911   199.96  215.79  219.4(-0.09 214.81(-0.35 214.07(0.56216.660.7    1123(0.2)50[-1][6][5]-23118UR0.5SmallShort    (-2)7-13-820-0.5,4063
49Feb/910   199.96  215.79  219.61(-0.01 215.58(-0.31 212.87(0.53218.760.8    1123(-0.4)50[-0][6][23]-29106UR1.1SmallShort    (-1)733-1020-0.2,2663
50Feb/99   199.96  215.79  219.63(-0.04 216.24(-0.63 211.74(-0.11213.380.6    1123(-0.5)50[-1][-5][9]-69-273RG0.3Wait?    (-2)-226-2320-1.2,1163
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA