|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $138.6700 One month high (close): $239.3350
APPN Daily Change: 8.16% Daily StdDev 7.84% APPN EMA_5_Trend: 0.64% 10Minute StdDev: $10.7694
Latest Price : $222.62(8.16%) | Mon. Feb 8, 2021($6.3) Fri. Feb 5, 2021($4) Thu. Feb 4, 2021($10.1) Wed. Feb 3, 2021($5.1) Tue. Feb 2, 2021($8.1) Mon. Feb 1, 2021($4.7) Fri. Jan 29, 2021($7) Thu. Jan 28, 2021($11.1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.2
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 190.04 | 212.11 | 203.63(0.16) | 205.34(1.21) | 211.79(1.79) | 219.3 | 1.1 | | 15 | 29(2.6) | 50 | [2] | [34] | [30] | 100 | 1042 | UT | 0.9 | HoldLong | | (2) | 23 | 27 | 26 | 20 | 2,100 | 67 | Sample size 50 Avg positive next hour return: 1.14%(48%) Avg negative next hour return: -1.07%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.11(daily_ema_10 -3.28%) 205.34(hourly_sma_10 -6.37%) 203.63(hourly_sma_20 -7.15%) 190.04(daily_ema_20 -13.34%)
Resistance Levels:
|
| | | 2 | Feb/4 | 10 | 190.04 | 212.11 | 203.31(0.21) | 202.88(0.91) | 208.07(1.42) | 215.03 | 0.9 | | 15 | 26(1.4) | 50 | [3] | [27] | [29] | 79 | 712 | UT | 1 | OpenLong | | (1) | 18 | 23 | 22 | 20 | 1.6,89 | 67 | | 3 | Feb/4 | 9 | 190.04 | 212.11 | 202.89(0.08) | 201.05(0.72) | 205.16(1.18) | 211.48 | 0.8 | | 15 | 25(-0.5) | 50 | [1] | [23] | [34] | 61 | 626 | UT | 0.9 | OpenLong? | | (2) | 15 | 38 | 29 | 20 | 1.3,78 | 67 | | 4 | Feb/3 | 15 | 185.91 | 208.41 | 202.73(-0.2) | 199.61(0.45) | 202.77(0.98) | 205.76 | 0.7 | | 13 | 26(-0.9) | 50 | [-3] | [16] | [9] | 23 | 570 | UR | 0.4 | SmallShort? | | (-1) | 13 | -11 | 20 | 20 | 0.4,63 | 68 | | 5 | Feb/3 | 14 | 185.91 | 208.41 | 203.14(-0.2) | 198.72(0.55) | 200.81(0.96) | 207.39 | 0.8 | | 13 | 26(-0.7) | 50 | [-3] | [17] | [33] | 13 | 629 | UR | 0.9 | SmallShort | | (-2) | 12 | 45 | 19 | 20 | 0.6,48 | 68 | | | | |
| 6 | Feb/3 | 13 | 185.91 | 208.41 | 203.56(-0.28) | 197.63(0.38) | 198.89(0.61) | 200.7 | 0.5 | | 13 | 27(-1) | 45 | [-4] | [11] | [5] | -27 | 272 | UR | 0.2 | SmallShort | | (-5) | 8 | 1 | 13 | 20 | -0.4,33 | 68 | | 7 | Feb/3 | 12 | 185.91 | 208.41 | 204.12(-0.35) | 196.89(-0.19) | 197.68(0.38) | 200.5 | 0.5 | | 13 | 28(-1.6) | 50 | [-5] | [4] | [17] | -38 | 239 | UR | 0.4 | SmallShort | | (-4) | 5 | 7 | 8 | 20 | -0.5,25 | 68 | | 8 | Feb/3 | 11 | 185.91 | 208.41 | 204.84(-0.46) | 197.27(-0.63) | 196.94(0.25) | 199.5 | 0.5 | | 13 | 30(-1.5) | 50 | [-6] | [-1] | [27] | -44 | 233 | RG | 0.3 | Wait | | (-5) | 3 | 25 | 10 | 20 | -0.6,21 | 68 | | 9 | Feb/3 | 10 | 185.91 | 208.41 | 205.78(-0.58) | 198.52(-0.93) | 196.46(-0.09) | 195.94 | 0.4 | | 13 | 31(-1) | 25 | [-7] | [-7] | [5] | -65 | 43 | RG | -0.1 | Wait | | (-8) | -1 | -13 | 1 | 20 | -1.1,13 | 68 | | 10 | Feb/3 | 9 | 185.91 | 208.41 | 206.98(-0.58) | 200.39(-0.75) | 196.63(0.14) | 197.83 | 0.4 | | 13 | 32(-0.4) | 45 | [-7] | [-3] | [14] | -61 | 141 | RG | 0.1 | Wait? | | (-8) | 2 | 22 | 4 | 20 | -1,14 | 68 | | | | |
| 11 | Feb/2 | 15 | 183.19 | 206.32 | 208.2(-0.61) | 201.91(-0.9) | 196.36(0.14) | 194.63 | 0.4 | | 13 | 33(1.4) | 5 | [-8] | [-5] | [-9] | -75 | -39 | RG | -0.2 | Wait? | | (-9) | 2 | -15 | 4 | -20 | -1.5,13 | 70 | | 12 | Feb/2 | 14 | 183.19 | 206.32 | 209.49(-0.56) | 203.75(-0.48) | 196.09(-0.77) | 196.79 | 0.5 | | 13 | 31(0.4) | -10 | [-7] | [-14] | [-11] | -69 | -264 | DT | 0.1 | OpenShort | | (-8) | -10 | -2 | 10 | -20 | -1.4,16 | 70 | | 13 | Feb/2 | 13 | 183.19 | 206.32 | 210.68(-0.61) | 204.73(-0.54) | 197.6(-1.49) | 197.08 | 0.5 | | 13 | 31(1) | -15 | [-8] | [-24] | [-10] | -74 | -429 | DT | -0.1 | OpenShort | | (-8) | -19 | 2 | 11 | -20 | -1.5,14 | 70 | | 14 | Feb/2 | 12 | 183.19 | 206.32 | 211.97(-0.6) | 205.85(-0.82) | 200.58(-1.75) | 196.82 | 0.5 | | 13 | 30(1.7) | -10 | [-8] | [-29] | [-11] | -86 | -556 | DT | -0.4 | OpenShort | | (-9) | -23 | 2 | -7 | -20 | -1.8,9 | 70 | | 15 | Feb/2 | 11 | 183.19 | 206.32 | 213.26(-0.61) | 207.56(-0.92) | 204.15(-1.6) | 196.48 | 0.5 | | 13 | 28(1.7) | -10 | [-8] | [-27] | [-11] | -99 | -591 | DT | -1 | OpenShort | | (-9) | -21 | 22 | -23 | -20 | -2.1,4 | 70 | | | | |
| 16 | Feb/2 | 10 | 183.19 | 206.32 | 214.57(-0.79) | 209.49(-0.88) | 207.47(-1.86) | 193.31 | 0.4 | | 13 | 26(1.4) | -25 | [-10] | [-31] | [-57] | -108 | -688 | DT | -1.9 | HoldShort | | (-10) | -24 | -73 | -30 | -20 | -2.8,12 | 70 | | 17 | Feb/2 | 9 | 183.19 | 206.32 | 216.27(-0.73) | 211.36(-0.5) | 211.41(-0.21) | 204.33 | 0.7 | | 13 | 25(-2) | -35 | [-9] | [-7] | [-28] | -65 | 91 | DT | -1 | OpenShort? | | (-8) | -3 | -49 | -8 | -20 | -1.7,28 | 70 | | 18 | Feb/1 | 15 | 180.85 | 205.58 | 217.86(-0.58) | 212.41(-0.3) | 211.85(0.35) | 211.96 | 1.1 | | 15 | 27(-1.8) | 25 | [-7] | [3] | [-0] | -29 | 355 | RG | 0 | Wait? | | (-8) | 5 | -17 | 9 | 20 | -0.8,41 | 76 | | 19 | Feb/1 | 14 | 180.85 | 205.58 | 219.13(-0.51) | 213.05(-0.24) | 211.12(0.07) | 214.66 | 1.1 | | 15 | 29(-3.6) | 35 | [-7] | [0] | [15] | -19 | 300 | UR | 0.4 | SmallShort | | (-7) | 1 | 10 | 21 | 20 | -0.5,44 | 76 | | 20 | Feb/1 | 13 | 180.85 | 205.58 | 220.24(-0.65) | 213.57(-0.43) | 210.97(-0.25) | 213.07 | 1.1 | | 15 | 32(-4.2) | 25 | [-9] | [-6] | [8] | -41 | 237 | RG | 0.2 | Wait | | (-8) | -3 | 0 | 12 | 20 | -0.7,27 | 76 | | | | |
| 21 | Feb/1 | 12 | 180.85 | 205.58 | 221.67(-0.76) | 214.48(-0.34) | 211.51(0.1) | 213.03 | 1.1 | | 15 | 37(-4) | 40 | [-10] | [-1] | [17] | -57 | 361 | RG | 0.1 | Wait | | (-9) | 1 | 43 | 4 | 20 | -0.8,13 | 76 | | 22 | Feb/1 | 11 | 180.85 | 205.58 | 223.37(-0.96) | 215.22(-0.65) | 211.3(-0.79) | 206.54 | 0.9 | | 15 | 41(-1.6) | -20 | [-13] | [-15] | [-16] | -82 | -21 | DT | -0.4 | HoldShort | | (-13) | -10 | -12 | -3 | -20 | -1.4,3 | 76 | | 23 | Feb/1 | 10 | 180.85 | 205.58 | 225.53(-0.92) | 216.63(-0.67) | 212.98(-0.93) | 208.31 | 0.9 | | 15 | 42(1.6) | -25 | [-12] | [-17] | [-22] | -77 | -98 | DT | -0.4 | OpenShort | | (-13) | -12 | -36 | 4 | -20 | -1.4,8 | 76 | | 24 | Feb/1 | 9 | 180.85 | 205.58 | 227.63(-0.55) | 218.1(-0.39) | 214.97(-0.55) | 213.91 | 1.1 | | 15 | 41(1.4) | 5 | [-7] | [-9] | [-7] | -70 | -202 | RG | -0.1 | Wait? | | (-11) | -7 | -12 | 4 | -20 | -1.1,8 | 76 | | 25 | Jan/29 | 15 | 178.26 | 201.77 | 228.88(-0.25) | 218.95(-0.32) | 216.17(-0.59) | 215.75 | 1.3 | | 15 | 39(-0.7) | 45 | [-3] | [-8] | [5] | -73 | -467 | RG | -0 | Wait? | | (-7) | -8 | 24 | -1 | -20 | -1.1,5 | 75 | | | | |
| 26 | Jan/29 | 14 | 178.26 | 201.77 | 229.44(-0.03) | 219.66(-0.69) | 217.46(-0.76) | 212.02 | 1.1 | | 15 | 40(0.3) | 40 | [-0] | [-12] | [-15] | -88 | -915 | RG | -0.5 | Wait | | (-5) | -10 | -18 | -7 | -20 | -1.5,0 | 75 | | 27 | Jan/29 | 13 | 178.26 | 201.77 | 229.52(0.03) | 221.19(-0.95) | 219.14(-0.52) | 214.9 | 1.2 | | 15 | 40(-1.2) | 45 | [0] | [-10] | [-8] | -83 | -795 | DR | -0.4 | HoldShort | | (0) | -7 | -21 | -9 | 4 | -1.3,0 | 75 | | 28 | Jan/29 | 12 | 178.26 | 201.77 | 229.45(0.2) | 223.32(-0.84) | 220.28(-0.43) | 218.27 | 1.4 | | 15 | 41(-2.4) | 50 | [3] | [-7] | [-3] | -71 | -785 | DR | -0.2 | OpenShort | | (2) | -6 | -10 | -8 | 19 | -0.9,2 | 75 | | 29 | Jan/29 | 11 | 178.26 | 201.77 | 229(0.29) | 225.21(-0.75) | 221.22(-0.23) | 219.89 | 1.4 | | 15 | 43(-1.7) | 50 | [4] | [-4] | [-7] | -66 | -738 | DR | -0.1 | OpenShort | | (3) | -3 | -14 | -8 | -6 | -0.7,2 | 75 | | 30 | Jan/29 | 10 | 178.26 | 201.77 | 228.35(0.28) | 226.92(-0.85) | 221.74(-0.06) | 222.2 | 1.5 | | 15 | 45(-1.8) | 50 | [4] | [-3] | [5] | -55 | -550 | RG | 0 | Wait | | (5) | -1 | 11 | -11 | 20 | -0.5,8 | 75 | | | | |
| 31 | Jan/29 | 9 | 178.26 | 201.77 | 227.72(0.26) | 228.87(-1.15) | 221.86(-0.62) | 220.41 | 1.4 | | 15 | 47(-5.8) | 50 | [3] | [-12] | [-3] | -48 | -718 | DR | -0.1 | OpenShort? | | (3) | -8 | -1 | -10 | -13 | -0.5,15 | 75 | | 32 | Jan/28 | 15 | 175.3 | 197.51 | 227.14(0.6) | 231.52(-1.24) | 223.24(-1.37) | 220.64 | 1.6 | | 16 | 53(-7.6) | 50 | [8] | [-20] | [-13] | -41 | -1195 | DR | -0.2 | OpenShort? | | (4) | -18 | -14 | -13 | -20 | -0.4,19 | 76 | | 33 | Jan/28 | 14 | 175.3 | 197.51 | 225.78(0.65) | 234.43(-1.16) | 226.35(-1.24) | 222.96 | 1.7 | | 16 | 60(-3.9) | 50 | [9] | [-18] | [-10] | -23 | -1040 | DR | -0.2 | OpenShort | | (9) | -16 | 3 | -15 | -20 | -0.2,32 | 76 | | 34 | Jan/28 | 13 | 175.3 | 197.51 | 224.33(0.61) | 237.17(-0.69) | 229.19(-1.26) | 222.48 | 1.7 | | 16 | 64(-3.5) | 40 | [8] | [-15] | [-28] | -17 | -963 | DR | -0.4 | OpenShort | | (9) | -16 | -2 | -20 | -20 | -0.1,36 | 76 | | 35 | Jan/28 | 12 | 175.3 | 197.51 | 222.98(0.63) | 238.81(-0.17) | 232.1(-1.6) | 222.83 | 1.7 | | 16 | 68(-2.6) | 40 | [8] | [-16] | [-47] | -1 | -997 | DR | -0.5 | OpenShort | | (9) | -21 | -27 | -18 | -20 | -0,49 | 76 | | | | |
| 36 | Jan/28 | 11 | 175.3 | 197.51 | 221.59(0.7) | 239.22(0.58) | 235.87(-1.64) | 227.3 | 1.9 | | 16 | 70(-2.1) | 35 | [9] | [-12] | [-56] | 22 | -800 | DR | -0.4 | OpenShort | | (10) | -21 | -51 | -13 | -20 | 0.3,64 | 76 | | 37 | Jan/28 | 10 | 175.3 | 197.51 | 220.06(0.92) | 237.85(0.96) | 239.8(-1.12) | 236.16 | 2.2 | | 16 | 72(1) | 40 | [12] | [-2] | [-23] | 44 | -425 | DR | -0.2 | OpenShort | | (13) | -15 | -6 | -11 | -20 | 0.8,74 | 76 | | 38 | Jan/28 | 9 | 175.3 | 197.51 | 218.06(0.65) | 235.58(1.19) | 242.52(-1.07) | 237.19 | 2.2 | | 16 | 71(1.8) | 45 | [9] | [-0] | [-17] | 52 | -3 | DR | -0.3 | OpenShort? | | (14) | -14 | 1 | -14 | -20 | 1,77 | 76 | | 39 | Jan/27 | 15 | 172.07 | 192.01 | 216.66(0.45) | 232.8(1.32) | 245.16(-0.15) | 237.03 | 2.5 | | 19 | 69(-3.3) | 30 | [6] | [14] | [-22] | 60 | 469 | CR | -0.4 | HoldShort? | | (9) | -2 | -26 | -15 | -20 | 1,85 | 86 | | 40 | Jan/27 | 14 | 172.07 | 192.01 | 215.69(0.94) | 229.77(1.42) | 245.52(1.21) | 241.67 | 2.6 | | 19 | 73(2.1) | 50 | [12] | [35] | [-7] | 78 | 581 | CR | -0.2 | OpenShort | | (8) | 16 | -29 | -13 | 20 | 1.4,93 | 86 | | | | |
| 41 | Jan/27 | 13 | 172.07 | 192.01 | 213.67(1.21) | 226.56(1.71) | 242.58(2.84) | 246.97 | 2.8 | | 19 | 71(4.6) | 50 | [16] | [59] | [14] | 93 | 1075 | UT | 0.2 | OpenLong | | (15) | 38 | -15 | -5 | 20 | 1.8,98 | 86 | | 42 | Jan/27 | 12 | 172.07 | 192.01 | 211.12(1.37) | 222.76(2.59) | 235.89(3.17) | 249.74 | 3 | | 19 | 66(6.7) | 50 | [18] | [70] | [22] | 105 | 1270 | UT | 0.8 | HoldLong | | (19) | 42 | -3 | 3 | 20 | 2.2,100 | 86 | | 43 | Jan/27 | 11 | 172.07 | 192.01 | 208.27(1.54) | 217.13(2.67) | 228.64(3.72) | 250.37 | 3 | | 19 | 59(10.6) | 50 | [20] | [78] | [63] | 118 | 1432 | UT | 1.4 | HoldLong | | (20) | 49 | 65 | 18 | 20 | 2.7,100 | 86 | | 44 | Jan/27 | 10 | 172.07 | 192.01 | 205.12(1.26) | 211.48(2.1) | 220.44(3) | 238.85 | 2.5 | | 19 | 49(8.4) | 50 | [17] | [64] | [62] | 109 | 1147 | UT | 1.4 | HoldLong | | (18) | 40 | 71 | 17 | 20 | 2.6,94 | 86 | | 45 | Jan/27 | 9 | 172.07 | 192.01 | 202.56(0.93) | 207.14(1.56) | 214.03(1.65) | 226.96 | 2.1 | | 19 | 40(4.8) | 50 | [12] | [41] | [57] | 97 | 692 | UT | 1.2 | OpenLong? | | (14) | 22 | 85 | 16 | 20 | 2.3,89 | 86 | | | | |
| 46 | Jan/26 | 15 | 167.53 | 182.71 | 200.68(0.62) | 203.95(0.83) | 210.55(0.44) | 213.52 | 2.2 | | 14 | 36(-9.6) | 50 | [8] | [18] | [13] | 63 | 140 | UT | 0.3 | OpenLong? | | (9) | 6 | 0 | 6 | 20 | 1.4,78 | 74 | | 47 | Jan/26 | 14 | 167.53 | 182.71 | 199.45(0.77) | 202.27(0.86) | 209.63(1.95) | 213.49 | 2.2 | | 14 | 45(0.3) | 50 | [10] | [39] | [26] | 59 | 428 | UT | 0.4 | OpenLong | | (9) | 26 | 27 | 5 | 20 | 1.5,71 | 74 | | 48 | Jan/26 | 13 | 167.53 | 182.71 | 197.92(0.67) | 200.55(0.02) | 205.62(1.53) | 209.39 | 2 | | 14 | 45(-0.8) | 50 | [9] | [27] | [32] | 48 | 300 | UT | 0.4 | OpenLong | | (10) | 20 | 17 | 16 | 20 | 1.2,68 | 74 | | 49 | Jan/26 | 12 | 167.53 | 182.71 | 196.61(0.65) | 200.51(-0.54) | 202.53(1.14) | 206.77 | 1.9 | | 14 | 46(-0.5) | 50 | [9] | [18] | [23] | 45 | 167 | UT | 0.4 | OpenLong | | (9) | 15 | -18 | 15 | 20 | 1.1,67 | 74 | | 50 | Jan/26 | 11 | 167.53 | 182.71 | 195.34(0.71) | 201.6(0.41) | 200.25(1.47) | 209.57 | 2 | | 14 | 46(1.1) | 50 | [9] | [29] | [20] | 43 | 399 | UT | 1 | OpenLong | | (10) | 20 | 4 | 14 | 20 | 1.5,55 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|