APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $138.6700 One month high (close): $183.2000

APPN Daily Change: -0.62% Daily StdDev 7.46% APPN EMA_5_Trend: 4.07% 10Minute StdDev: $6.736

Latest Price : $182.06(-0.62%)

Fri. Jan 22, 2021($6.6) Thu. Jan 21, 2021($2.1) Wed. Jan 20, 2021($2.9) Tue. Jan 19, 2021($6.4) Fri. Jan 15, 2021($2.9) Thu. Jan 14, 2021($7.9) Wed. Jan 13, 2021($7.2) Tue. Jan 12, 2021($2.9)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.07% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.77%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	9	158.56	161.32	174.79(0.48)	178.66(0.76)	182.62(0.16)	184.64	2.1	5	47(1.4)	50	[6]	[11]	[12]	88	143	UT	0.4	OpenLong?	(6)	2	18	-0	20	1.7,95	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 178.66(hourly_sma_10 -3.24%) 174.79(hourly_sma_20 -5.33%) 161.32(daily_ema_10 -12.63%) 158.56(daily_ema_20 -14.12%) Resistance Levels:

2	Jan/19	15	157.04	157.99	173.96(0.49)	177.32(0.74)	182.33(0.6)	182.38	2.4	5	46(-8.6)	50	[7]	[18]	[4]	81	155	UT	0	HoldLong?	(6)	8	6	-6	20	1.5,93	62
3	Jan/19	14	157.04	157.99	173.12(0.61)	176.01(0.82)	181.25(0.89)	181.61	2.3	5	54(0.5)	50	[8]	[23]	[1]	81	122	UT	0.1	HoldLong	(7)	12	-4	-10	20	1.5,93	62
4	Jan/19	13	157.04	157.99	172.08(0.55)	174.57(0.88)	179.64(1.43)	182.1	2.3	5	54(1.9)	50	[7]	[30]	[9]	89	396	UT	0.4	OpenLong	(9)	19	-2	4	20	1.7,96	62
5	Jan/19	12	157.04	157.99	171.14(0.58)	173.05(0.72)	177.11(1.39)	182.39	2.4	5	52(2.7)	50	[8]	[29]	[18]	98	434	UT	1	OpenLong	(8)	19	-6	16	20	2,98	62

6	Jan/19	11	157.04	157.99	170.16(0.65)	171.82(0.55)	174.69(1.38)	183.17	2.4	5	49(2)	50	[9]	[28]	[49]	111	470	UT	1.6	HoldLong	(9)	19	50	29	20	2.5,98	62
7	Jan/19	10	157.04	157.99	169.06(0.6)	170.88(0.24)	172.31(0.9)	176.98	1.9	5	47(-6.1)	50	[8]	[19]	[27]	76	117	UT	0.9	HoldLong	(7)	12	28	13	20	1.6,86	62
8	Jan/19	9	157.04	157.99	168.05(0.62)	170.46(-0.04)	170.78(0.76)	173.57	1.5	5	53(-7.3)	50	[8]	[15]	[23]	51	-80	UT	0.5	OpenLong?	(7)	10	35	5	20	1,76	62
9	Jan/15	15	155.42	153.98	167.01(0.55)	170.52(-0.16)	169.5(0.31)	169.42	1.7	2	61(-29.2)	40	[7]	[6]	[-3]	25	-312	CR	-0	HoldShort?	(8)	4	-7	-1	-10	0.4,65	56
10	Jan/15	14	155.42	153.98	166.09(0.69)	170.8(-0.07)	168.98(0.02)	170.3	1.8	2	90(-9.4)	35	[9]	[3]	[-2]	36	-407	CR	0.2	HoldShort	(9)	0	-8	3	-4	0.6,71	56

11	Jan/15	13	155.42	153.98	164.96(0.73)	170.92(0.19)	168.94(-0.3)	171.26	1.9	2	99(-6.8)	45	[10]	[1]	[3]	37	-391	UT	0.3	OpenLong	(11)	-4	16	-2	-20	0.8,67	56
12	Jan/15	12	155.42	153.98	163.77(0.68)	170.6(0.23)	169.45(-0.41)	169.33	1.7	2	106(-8.2)	25	[9]	[-1]	[-4]	28	-409	DR	-0	OpenShort	(10)	-6	18	-12	-20	0.6,63	56
13	Jan/15	11	155.42	153.98	162.67(0.7)	170.22(0.37)	170.15(-0.81)	167.19	1.4	2	114(-6.8)	0	[10]	[-5]	[-18]	28	-590	DR	-0.3	OpenShort	(9)	-11	3	-18	-20	0.5,65	56
14	Jan/15	10	155.42	153.98	161.53(0.68)	169.58(0.21)	171.54(-0.62)	166.84	1.4	2	121(-4.9)	-5	[9]	[-3]	[-23]	43	-469	DR	-0.5	OpenShort	(10)	-8	-27	-13	-20	0.5,80	56
15	Jan/15	9	155.42	153.98	160.43(0.78)	169.23(0.43)	172.61(-0.16)	170.1	1.7	2	126(-2.1)	15	[11]	[5]	[-16]	65	-192	CR	-0.2	HoldShort?	(12)	-2	-30	-10	-20	0.9,92	56

16	Jan/14	15	154.19	152.77	159.19(0.92)	168.5(0.75)	172.89(0.67)	173.8	2.6	2	128(-9.5)	50	[13]	[19]	[7]	83	199	UT	0.1	HoldLong?	(13)	9	8	-5	20	1.4,98	58
17	Jan/14	14	154.19	152.77	157.75(0.79)	167.24(0.97)	171.74(0.86)	172.81	2.5	2	138(6.7)	50	[11]	[22]	[-2]	83	399	CR	0.1	OpenShort	(13)	12	-11	-7	20	1.4,98	58
18	Jan/14	13	154.19	152.77	156.52(0.77)	165.64(1.31)	170.28(1.58)	174.15	2.6	2	131(10.8)	50	[10]	[34]	[12]	95	769	UT	0.4	OpenLong	(12)	21	16	-0	20	1.8,100	58
19	Jan/14	12	154.19	152.77	155.33(0.66)	163.5(1.31)	167.63(1.07)	172.17	2.4	2	120(10.8)	50	[9]	[27]	[10]	98	706	UT	0.5	OpenLong	(11)	15	5	1	20	1.9,100	58
20	Jan/14	11	154.19	152.77	154.31(0.63)	161.39(1.5)	165.85(1.06)	171.51	2.3	2	109(12.7)	50	[9]	[28]	[20]	103	764	UT	0.7	HoldLong	(10)	14	29	6	20	2.1,100	58

21	Jan/14	10	154.19	152.77	153.34(0.52)	159(1.31)	164.11(0.84)	168.06	1.8	2	97(10.4)	50	[7]	[24]	[16]	96	663	UT	0.5	OpenLong	(8)	11	22	-3	20	2,96	58
22	Jan/14	9	154.19	152.77	152.55(0.46)	156.94(1.18)	162.75(1.09)	165.53	1.5	2	86(8.1)	50	[6]	[26]	[23]	96	673	UT	0.4	OpenLong?	(7)	15	41	-6	20	2,96	58
23	Jan/13	15	152.61	151.13	151.84(0.44)	155.12(1.07)	160.99(1.02)	160.87	1.3	1	78(-12.5)	20	[6]	[23]	[-6]	84	407	CR	-0	OpenShort?	(5)	14	-21	-12	20	1.5,96	50
24	Jan/13	14	152.61	151.13	151.18(0.37)	153.48(1.21)	159.37(1.55)	163.27	1.7	1	91(11.4)	50	[5]	[31]	[16]	105	822	UT	0.7	HoldLong	(8)	21	4	2	20	2.2,100	50
25	Jan/13	13	152.61	151.13	150.62(0.37)	151.64(1.17)	156.94(1.98)	162.84	1.7	1	79(13.6)	50	[5]	[37]	[29]	113	937	UT	1.2	HoldLong	(5)	27	14	19	20	2.5,100	50

26	Jan/13	12	152.61	151.13	150.06(0.34)	149.88(1.1)	153.89(1.82)	161.23	1.4	1	66(13)	50	[5]	[34]	[42]	120	853	UT	1.8	HoldLong	(5)	25	40	33	20	2.8,100	50
27	Jan/13	11	152.61	151.13	149.55(0.14)	148.25(0.57)	151.13(1.26)	156.74	0.7	1	53(6.1)	35	[2]	[22]	[41]	100	650	UT	1.7	HoldLong	(3)	17	37	42	20	2.2,95	50
28	Jan/13	10	152.61	151.13	149.35(0.04)	147.41(0.17)	149.24(1.11)	152.78	0	1	46(0.9)	30	[1]	[17]	[28]	55	463	UT	1.2	OpenLong	(0)	15	16	33	20	1.2,75	50
29	Jan/13	9	152.61	151.13	149.28(-0.02)	147.15(-0.05)	147.6(0.86)	151.1	-0.2	1	46(0.4)	40	[-0]	[12]	[31]	22	346	UR	1.3	SmallShort?	(-0)	12	34	26	20	0.7,54	50
30	Jan/12	15	151.87	150.44	149.31(-0.04)	147.22(-0.31)	146.34(0.32)	147.6	-0.7	-2	45(-0.3)	25	[-1]	[2]	[11]	-27	3	UR	0.5	SmallShort?	(-2)	4	2	20	20	-0.6,38	43

31	Jan/12	14	151.87	150.44	149.38(0.05)	147.68(-0.32)	145.88(0.36)	147.44	-0.7	-2	45(-2.3)	25	[1]	[2]	[7]	-43	-95	UT	0.6	OpenLong	(-1)	5	1	14	20	-0.7,25	43
32	Jan/12	13	151.87	150.44	149.3(0.09)	148.16(-0.28)	145.36(-0.14)	147.3	-0.7	-2	48(-1.2)	25	[1]	[-4]	[11]	-56	-250	RG	0.7	Wait	(1)	-2	27	4	20	-0.7,12	43
33	Jan/12	12	151.87	150.44	149.17(-0.03)	148.57(-0.2)	145.57(-0.78)	144.54	-1.2	-2	49(0.4)	-20	[-0]	[-13]	[-15]	-86	-472	DT	-0.3	HoldShort	(-0)	-11	-3	-13	-20	-1.5,2	43
34	Jan/12	11	151.87	150.44	149.17(-0)	148.87(-0.49)	146.71(-0.94)	144.82	-1.1	-2	49(-0.1)	-25	[-0]	[-17]	[-14]	-86	-516	DR	-0.6	HoldShort	(-0)	-13	-5	-30	-20	-1.5,2	43
35	Jan/12	10	151.87	150.44	149.22(0.02)	149.6(-0.42)	148.1(-0.93)	145.29	-1.1	-2	49(-2.8)	-15	[0]	[-16]	[-14]	-69	-508	DR	-0.9	OpenShort	(0)	-13	4	-37	-20	-1.3,14	43

36	Jan/12	9	151.87	150.44	149.19(0.07)	150.24(-0.41)	149.48(-0.97)	144.87	-1.1	-2	51(-4.1)	-30	[1]	[-16]	[-30]	-48	-594	DR	-1.4	OpenShort?	(0)	-13	-33	-38	-20	-1.3,35	43
37	Jan/11	15	152.12	151.12	149.09(0.22)	150.85(-0.29)	150.95(-0.41)	148.32	-0.6	-2	56(-7.3)	-25	[3]	[-8]	[-14]	3	-361	DR	-0.8	OpenShort?	(3)	-6	-18	-23	-20	-0.2,58	48
38	Jan/11	14	152.12	151.12	148.76(0.38)	151.28(-0.09)	151.58(0.37)	150.26	-0.3	-2	63(-2.1)	0	[5]	[5]	[-8]	43	-176	CR	-0.3	HoldShort	(4)	5	-14	-5	-20	0.4,83	48
39	Jan/11	13	152.12	151.12	148.2(0.3)	151.41(0.01)	151.02(-0.06)	151.73	-0.1	-2	65(0.7)	-10	[4]	[-0]	[-0]	66	-64	RG	0.2	Wait	(6)	-1	-5	3	12	0.9,93	48
40	Jan/11	12	152.12	151.12	147.76(0.25)	151.4(0.22)	151.11(0.08)	152.23	0	-2	64(1.7)	-10	[3]	[3]	[2]	71	81	RG	0.3	Wait	(5)	1	0	12	-4	1.1,93	48

41	Jan/11	11	152.12	151.12	147.4(0.24)	151.07(0.42)	150.99(0.15)	152.2	0	-2	63(1.5)	-10	[3]	[5]	[-1]	59	132	CR	0.3	HoldShort	(4)	2	7	-5	-20	1.2,79	48
42	Jan/11	10	152.12	151.12	147.05(0.25)	150.44(0.45)	150.76(-0.15)	151.46	-0.1	-2	61(0.3)	-0	[3]	[1]	[8]	56	24	RG	0.2	Wait	(3)	-2	38	-8	-20	1.1,78	48
43	Jan/11	9	152.12	151.12	146.68(0.18)	149.76(0.14)	150.99(-0.53)	147.49	-0.7	-2	61(-5.9)	-45	[3]	[-6]	[-28]	34	-244	DR	-0.9	OpenShort?	(2)	-7	-43	-16	-20	0.2,79	48
44	Jan/8	15	152.37	152.12	146.41(0.48)	149.55(0.48)	151.8(0.08)	152.16	-0	0	67(1.3)	20	[7]	[6]	[2]	75	-55	UT	0.1	OpenLong?	(5)	1	5	-7	20	1.3,92	51
45	Jan/8	14	152.37	152.12	145.71(0.06)	148.83(0.47)	151.68(0.35)	151.64	-0.1	0	65(1.9)	-5	[1]	[8]	[4]	79	438	RG	-0	Wait	(7)	5	6	-4	20	1.4,94	51

46	Jan/8	13	152.37	152.12	145.62(0.05)	148.14(0.55)	151.16(0.69)	151.04	-0.2	0	63(1.3)	-15	[1]	[13]	[-3]	81	490	CR	-0	OpenShort	(1)	9	-15	-0	20	1.4,96	51
47	Jan/8	12	152.37	152.12	145.54(0.1)	147.33(0.75)	150.12(1.07)	152.63	0	0	62(2.9)	25	[1]	[20]	[13]	95	653	UT	0.6	OpenLong	(2)	15	10	14	20	1.8,100	51
48	Jan/8	11	152.37	152.12	145.39(0.05)	146.23(0.86)	148.53(0.83)	151.54	-0.1	0	59(1.8)	15	[1]	[17]	[11]	90	568	UT	0.8	OpenLong	(1)	11	-0	30	20	1.6,100	51
49	Jan/8	10	152.37	152.12	145.31(0.06)	144.99(0.6)	147.31(0.91)	151.57	-0.1	0	57(2.3)	30	[1]	[17]	[28]	82	592	UT	1.2	OpenLong	(1)	12	24	27	20	1.7,89	51
50	Jan/8	9	152.37	152.12	145.22(-0.02)	144.12(0.28)	145.98(0.59)	149.01	-0.5	0	55(0.9)	25	[-0]	[10]	[27]	52	423	UR	0.9	SmallShort?	(-0)	8	30	17	20	1.1,74	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI