|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $73.9100 One month high (close): $81.7200
APH Daily Change: 1.19% Daily StdDev 1.23% APH EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $74.79(1.19%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 77.86 | 76.62 | 74.56(-0.16) | 73.89(0.09) | 73.91(0.08) | 74.29 | -1.8 | | -15 | 54(-5) | -50 | [-13] | [3] | [6] | -9 | 144 | UR | 0.4 | SmallShort | | (-14) | 7 | 7 | 15 | 11 | -0.3,49 | 35 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.71%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.89(weak_hourly_sma_10 -0.54%)
Resistance Levels: 74.56(hourly_sma_20 0.36%) 76.62(daily_ema_10 3.14%) 77.86(daily_ema_20 4.81%)
|
| | | 2 | Apr/27 | 12 | 77.86 | 76.62 | 74.68(-0.17) | 73.82(0.19) | 73.85(0.04) | 74.22 | -1.9 | | -15 | 59(-4) | -50 | [-14] | [4] | [11] | -22 | 124 | UR | 0.3 | SmallShort | | (-15) | 3 | 27 | 11 | 3 | -0.4,38 | 35 | | 3 | Apr/27 | 11 | 77.86 | 76.62 | 74.81(-0.19) | 73.68(-0.16) | 73.82(0.01) | 73.97 | -2 | | -15 | 63(-3.3) | -50 | [-15] | [-13] | [19] | -40 | 87 | DP | 0.1 | OpenShort | | (-15) | 1 | 41 | 2 | 20 | -0.7,28 | 35 | | 4 | Apr/27 | 10 | 77.86 | 76.62 | 74.95(-0.23) | 73.8(-0.24) | 73.81(-0.03) | 73.59 | -2.2 | | -15 | 67(-1.3) | -50 | [-19] | [-21] | [4] | -54 | 48 | DP | -0.2 | OpenShort | | (-18) | -2 | 6 | -1 | 20 | -1.1,24 | 35 | | 5 | Apr/27 | 9 | 77.86 | 76.62 | 75.12(-0.23) | 73.98(-0.22) | 73.83(-0.07) | 73.54 | -2.2 | | -15 | 68(-0.6) | -50 | [-19] | [-23] | [-14] | -54 | 8 | DT | -0.2 | OpenShort? | | (-19) | -6 | -44 | 1 | 7 | -1.2,26 | 35 | | | | |
| 6 | Apr/26 | 15 | 78.12 | 77.01 | 75.29(-0.2) | 74.14(-0.2) | 73.88(0.12) | 73.95 | -2.3 | | -15 | 69(-4.1) | -50 | [-16] | [-7] | [-1] | -45 | 57 | DT | 0.1 | OpenShort? | | (-18) | 10 | -15 | 9 | 20 | -1,30 | 27 | | 7 | Apr/26 | 14 | 78.12 | 77.01 | 75.44(-0.17) | 74.29(-0.23) | 73.79(0.34) | 74.09 | -2.2 | | -15 | 73(0.6) | -50 | [-14] | [11] | [9] | -50 | 83 | UR | 0.2 | SmallShort | | (-16) | 28 | 16 | 10 | 20 | -1,25 | 27 | | 8 | Apr/26 | 13 | 78.12 | 77.01 | 75.57(-0.18) | 74.46(-0.28) | 73.54(-0.34) | 73.94 | -2.3 | | -15 | 72(1.7) | -50 | [-15] | [-47] | [16] | -58 | -122 | DP | 0.3 | OpenShort | | (-15) | -28 | 39 | 14 | 10 | -1.2,22 | 27 | | 9 | Apr/26 | 12 | 78.12 | 77.01 | 75.71(-0.21) | 74.67(-0.33) | 73.79(-0.47) | 73.58 | -2.5 | | -15 | 70(4.8) | -50 | [-17] | [-60] | [-8] | -72 | -184 | DT | -0.2 | OpenShort | | (-18) | -39 | -25 | 20 | -20 | -1.6,18 | 27 | | 10 | Apr/26 | 11 | 78.12 | 77.01 | 75.87(-0.17) | 74.92(-0.39) | 74.14(-0.32) | 73.81 | -2.3 | | -15 | 66(4) | -50 | [-14] | [-50] | [11] | -80 | -177 | DP | -0.3 | OpenShort | | (-16) | -26 | 33 | 5 | -11 | -1.7,13 | 27 | | | | |
| 11 | Apr/26 | 10 | 78.12 | 77.01 | 76(-0.2) | 75.21(-0.45) | 74.38(-0.56) | 73.5 | -2.5 | | -15 | 62(9.4) | -50 | [-16] | [-73] | [16] | -100 | -268 | BT | -0.8 | OpenLong | | (-17) | -46 | 67 | -1 | -20 | -2.2,5 | 27 | | 12 | Apr/26 | 9 | 78.12 | 77.01 | 76.15(-0.25) | 75.55(-0.5) | 74.8(-0.77) | 72.89 | -2.8 | | -15 | 52(18.5) | -50 | [-21] | [-93] | [-92] | -133 | -371 | DT | -2 | HoldShort? | | (-19) | -63 | -240 | -6 | -20 | -3.4,2 | 27 | | 13 | Apr/25 | 15 | 78.36 | 77.46 | 76.34(-0.09) | 75.93(-0.22) | 75.38(-0.21) | 75.17 | -2.1 | | -12 | 34(-2.8) | -50 | [-7] | [-31] | [-4] | -96 | -111 | DT | -0.3 | HoldShort? | | (-8) | -17 | -10 | 7 | -20 | -1.9,2 | 24 | | 14 | Apr/25 | 14 | 78.36 | 77.46 | 76.41(-0.12) | 76.1(-0.22) | 75.54(-0.22) | 75.26 | -2 | | -12 | 37(4) | -50 | [-10] | [-33] | [1] | -98 | -83 | DP | -0.5 | OpenShort | | (-8) | -18 | 10 | 3 | -20 | -2,2 | 24 | | 15 | Apr/25 | 13 | 78.36 | 77.46 | 76.5(-0.13) | 76.27(-0.25) | 75.71(-0.45) | 75.17 | -2.1 | | -12 | 33(5.2) | -50 | [-11] | [-53] | [-16] | -115 | -151 | DT | -1.1 | HoldShort | | (-10) | -37 | -32 | -9 | -20 | -2.6,0 | 24 | | | | |
| 16 | Apr/25 | 12 | 78.36 | 77.46 | 76.6(-0.12) | 76.46(-0.18) | 76.05(-0.33) | 75.47 | -1.9 | | -12 | 27(3.8) | -50 | [-10] | [-40] | [-19] | -118 | -111 | DT | -1.4 | HoldShort | | (-10) | -27 | -39 | -13 | -20 | -2.7,0 | 24 | | 17 | Apr/25 | 11 | 78.36 | 77.46 | 76.69(-0.09) | 76.6(-0.1) | 76.3(-0.25) | 75.84 | -1.6 | | -12 | 24(2.4) | -50 | [-7] | [-30] | [-15] | -108 | -81 | DT | -1.3 | HoldShort | | (-8) | -21 | -16 | -35 | -20 | -2.3,0 | 24 | | 18 | Apr/25 | 10 | 78.36 | 77.46 | 76.76(-0.07) | 76.68(-0.1) | 76.49(-0.21) | 75.99 | -1.5 | | -12 | 21(3) | -50 | [-6] | [-26] | [-10] | -87 | -82 | DT | -1.5 | OpenShort | | (-6) | -17 | -10 | -22 | -20 | -2.4,23 | 24 | | 19 | Apr/25 | 9 | 78.36 | 77.46 | 76.81(-0.04) | 76.76(-0.07) | 76.65(-0.22) | 76.09 | -1.5 | | -12 | 18(3.3) | -50 | [-3] | [-25] | [-33] | -80 | -105 | DT | -2 | OpenShort? | | (-6) | -18 | -79 | -22 | -20 | -2.6,35 | 24 | | 20 | Apr/24 | 15 | 78.55 | 77.82 | 76.84(0.01) | 76.81(0.04) | 76.82(-0.05) | 76.85 | -1.3 | | -8 | 15(-2.9) | -30 | [1] | [-4] | [4] | -4 | -23 | RG | 0.1 | Wait? | | (1) | -4 | 14 | -3 | -4 | 0,46 | 24 | | | | |
| 21 | Apr/24 | 14 | 78.55 | 77.82 | 76.83(-0.04) | 76.78(0.03) | 76.86(-0.05) | 76.71 | -1.4 | | -8 | 18(-1.3) | -50 | [-3] | [-5] | [-4] | -20 | 9 | DT | -0.6 | OpenShort | | (0) | -4 | -3 | -12 | -17 | -0.5,43 | 24 | | 22 | Apr/24 | 13 | 78.55 | 77.82 | 76.86(-0.03) | 76.76(0.01) | 76.9(0.03) | 76.74 | -1.4 | | -8 | 19(-0.4) | -50 | [-3] | [1] | [-6] | -15 | 22 | RG | -0.6 | Wait | | (-3) | 3 | -13 | -9 | 1 | -0.5,48 | 24 | | 23 | Apr/24 | 12 | 78.55 | 77.82 | 76.88(-0.01) | 76.75(0.03) | 76.88(0.03) | 76.86 | -1.3 | | -8 | 19(-0.3) | -45 | [-1] | [2] | [-2] | 5 | 20 | RG | -0.1 | Wait | | (-1) | 3 | -8 | 5 | 1 | -0.1,57 | 24 | | 24 | Apr/24 | 11 | 78.55 | 77.82 | 76.89(-0.01) | 76.75(0) | 76.86(0.07) | 76.94 | -1.2 | | -8 | 20(-0.3) | -40 | [-1] | [4] | [1] | 15 | 40 | UR | 0.3 | SmallShort | | (-1) | 6 | -11 | 20 | 20 | 0.2,60 | 24 | | 25 | Apr/24 | 10 | 78.55 | 77.82 | 76.89(0) | 76.73(-0.01) | 76.81(0.13) | 77.05 | -1.1 | | -8 | 20(0.1) | -15 | [0] | [9] | [9] | 13 | 55 | UR | 0.9 | SmallShort | | (-1) | 11 | 13 | 17 | 20 | 0.6,48 | 24 | | | | |
| 26 | Apr/24 | 9 | 78.55 | 77.82 | 76.9(-0.01) | 76.74(-0.05) | 76.71(0.13) | 76.93 | -1.2 | | -8 | 20(-0.7) | -15 | [-1] | [7] | [16] | -9 | 47 | UR | 0.8 | SmallShort? | | (0) | 11 | 31 | 18 | 20 | 0.1,39 | 24 | | 27 | Apr/21 | 15 | 78.64 | 77.96 | 76.91(-0.05) | 76.78(-0.09) | 76.61(-0.01) | 76.63 | -1.6 | | -7 | 21(-1.3) | -50 | [-4] | [-7] | [-4] | -46 | 12 | DT | 0.1 | OpenShort? | | (-3) | -1 | -17 | 10 | -1 | -1,29 | 21 | | 28 | Apr/21 | 14 | 78.64 | 77.96 | 76.95(-0.09) | 76.85(-0.01) | 76.62(0.04) | 76.8 | -1.4 | | -7 | 22(-8.5) | -50 | [-8] | [-0] | [8] | -37 | 88 | UR | 0.6 | SmallShort | | (-3) | 3 | 17 | 16 | -1 | -0.5,26 | 21 | | 29 | Apr/21 | 13 | 78.64 | 77.96 | 77.02(-0.09) | 76.86(-0.01) | 76.59(-0.07) | 76.64 | -1.6 | | -7 | 30(-4.9) | -50 | [-8] | [-9] | [2] | -62 | 28 | DP | 0.1 | OpenShort | | (-8) | -6 | 8 | 3 | -17 | -1,13 | 21 | | 30 | Apr/21 | 12 | 78.64 | 77.96 | 77.09(-0.1) | 76.87(-0.01) | 76.64(-0.18) | 76.56 | -1.6 | | -7 | 35(-3.3) | -50 | [-9] | [-19] | [2] | -75 | -11 | DP | -0.2 | OpenShort | | (-8) | -15 | 13 | -5 | -20 | -1.2,5 | 21 | | | | |
| 31 | Apr/21 | 11 | 78.64 | 77.96 | 77.17(-0.13) | 76.88(-0.12) | 76.78(-0.25) | 76.43 | -1.7 | | -7 | 39(-1.5) | -50 | [-11] | [-30] | [-12] | -85 | -27 | DT | -0.7 | HoldShort | | (-10) | -21 | -23 | -17 | -18 | -1.5,3 | 21 | | 32 | Apr/21 | 10 | 78.64 | 77.96 | 77.27(-0.12) | 76.97(-0.06) | 76.97(-0.16) | 76.65 | -1.6 | | -7 | 40(-3.4) | -50 | [-10] | [-20] | [-6] | -71 | 7 | DT | -0.6 | OpenShort | | (-10) | -14 | -6 | -16 | -13 | -1.2,9 | 21 | | 33 | Apr/21 | 9 | 78.64 | 77.96 | 77.36(-0.13) | 77.02(-0.04) | 77.09(-0.05) | 76.7 | -1.5 | | -7 | 44(-5.2) | -50 | [-11] | [-10] | [-10] | -59 | 36 | DT | -0.7 | OpenShort? | | (-10) | -4 | -21 | -11 | -19 | -1.2,21 | 21 | | 34 | Apr/20 | 15 | 78.73 | 78.06 | 77.46(-0.15) | 77.05(-0.04) | 77.13(0.03) | 76.9 | -1.5 | | -6 | 49(-10.7) | -50 | [-13] | [-3] | [-10] | -33 | 100 | DT | -0.4 | OpenShort? | | (-10) | 3 | -32 | 4 | -3 | -0.9,40 | 32 | | 35 | Apr/20 | 14 | 78.73 | 78.06 | 77.58(-0.08) | 77.08(0.04) | 77.11(0.17) | 77.21 | -1.3 | | -6 | 59(-1.7) | -45 | [-7] | [14] | [-2] | -23 | 81 | RG | 0.1 | Wait | | (-11) | 14 | -13 | 16 | 3 | -0.5,40 | 32 | | | | |
| 36 | Apr/20 | 13 | 78.73 | 78.06 | 77.64(-0.05) | 77.05(0.01) | 76.98(0.01) | 77.34 | -1.2 | | -6 | 61(-0.2) | -30 | [-4] | [-1] | [8] | -27 | 15 | DP | 0.5 | OpenShort | | (-6) | 1 | 10 | 17 | 20 | -0.4,33 | 32 | | 37 | Apr/20 | 12 | 78.73 | 78.06 | 77.68(-0.05) | 77.05(0) | 76.97(0.03) | 77.25 | -1.2 | | -6 | 61(0.1) | -15 | [-4] | [1] | [15] | -45 | 1 | UR | 0.4 | SmallShort | | (-4) | 3 | 32 | 14 | 20 | -0.6,20 | 32 | | 38 | Apr/20 | 11 | 78.73 | 78.06 | 77.72(-0.06) | 77.04(-0.17) | 76.95(-0.04) | 76.94 | -1.5 | | -6 | 61(1.6) | -30 | [-5] | [-13] | [7] | -70 | -46 | DP | -0 | OpenShort | | (-6) | -3 | 17 | -1 | 20 | -1.1,8 | 32 | | 39 | Apr/20 | 10 | 78.73 | 78.06 | 77.77(-0.09) | 77.17(-0.18) | 76.98(-0.09) | 76.77 | -1.6 | | -6 | 60(3.1) | -50 | [-8] | [-18] | [5] | -78 | -58 | DP | -0.3 | OpenShort | | (-7) | -8 | 13 | -1 | 3 | -1.4,7 | 32 | | 40 | Apr/20 | 9 | 78.73 | 78.06 | 77.84(-0.09) | 77.31(-0.21) | 77.05(-0.08) | 76.64 | -1.7 | | -6 | 57(4.8) | -50 | [-8] | [-18] | [-24] | -87 | -76 | DT | -0.6 | OpenShort? | | (-7) | -7 | -66 | -0 | -20 | -1.8,8 | 32 | | | | |
| 41 | Apr/19 | 15 | 78.77 | 78.16 | 77.91(-0.05) | 77.47(-0.12) | 77.11(0.01) | 77.28 | -1.3 | | -7 | 52(0) | -40 | [-4] | [-7] | [6] | -66 | -25 | DP | 0.3 | OpenShort? | | (-5) | 1 | 13 | 8 | 8 | -1,9 | 39 | | 42 | Apr/19 | 14 | 78.77 | 78.16 | 77.95(-0.05) | 77.56(-0.18) | 77.1(-0.05) | 77.15 | -1.4 | | -7 | 52(2.5) | -40 | [-4] | [-15] | [4] | -76 | -60 | DP | 0.1 | OpenShort | | (-4) | -4 | 8 | 11 | -3 | -1.3,7 | 39 | | 43 | Apr/19 | 13 | 78.77 | 78.16 | 77.99(-0.06) | 77.7(-0.22) | 77.14(-0.28) | 77.07 | -1.5 | | -7 | 49(3.6) | -50 | [-5] | [-36] | [-2] | -86 | -131 | DT | -0.1 | OpenShort | | (-5) | -24 | -5 | 4 | -8 | -1.6,4 | 39 | | 44 | Apr/19 | 12 | 78.77 | 78.16 | 78.04(-0.05) | 77.87(-0.27) | 77.36(-0.27) | 77.12 | -1.4 | | -7 | 46(3.4) | -50 | [-4] | [-37] | [6] | -90 | -139 | DP | -0.4 | OpenShort | | (-5) | -23 | 17 | 3 | -7 | -1.7,3 | 39 | | 45 | Apr/19 | 11 | 78.77 | 78.16 | 78.08(-0.06) | 78.08(-0.19) | 77.57(-0.32) | 76.95 | -1.6 | | -7 | 42(6.1) | -50 | [-5] | [-38] | [-19] | -108 | -161 | DT | -1.3 | HoldShort | | (-5) | -27 | -30 | -24 | -20 | -2.3,0 | 39 | | | | |
| 46 | Apr/19 | 10 | 78.77 | 78.16 | 78.13(-0.06) | 78.23(-0.13) | 77.82(-0.28) | 77.24 | -1.3 | | -7 | 36(5.1) | -50 | [-5] | [-32] | [-12] | -98 | -121 | DT | -1.4 | OpenShort | | (-4) | -24 | -10 | -20 | -20 | -2.1,5 | 39 | | 47 | Apr/19 | 9 | 78.77 | 78.16 | 78.18(-0.1) | 78.33(-0.08) | 78.04(-0.27) | 77.33 | -1.2 | | -7 | 31(2.1) | -50 | [-8] | [-30] | [-39] | -99 | -76 | DT | -2 | OpenShort? | | (-5) | -23 | -87 | -24 | -20 | -2.3,9 | 39 | | 48 | Apr/18 | 15 | 78.83 | 78.38 | 78.26(-0.04) | 78.39(0.01) | 78.25(-0.17) | 78.19 | -0.6 | | -4 | 29(-3.2) | -50 | [-3] | [-16] | [-3] | -37 | -12 | DT | -0.2 | OpenShort? | | (-3) | -14 | 4 | -12 | -20 | -0.2,18 | 53 | | 49 | Apr/18 | 14 | 78.83 | 78.38 | 78.29(-0.04) | 78.38(0.03) | 78.38(-0.27) | 78.15 | -0.6 | | -4 | 32(-1) | -50 | [-3] | [-24] | [-5] | -37 | -49 | DT | -0.6 | OpenShort | | (-4) | -23 | -5 | -12 | -19 | -0.4,23 | 53 | | 50 | Apr/18 | 13 | 78.83 | 78.38 | 78.32(-0.04) | 78.38(0) | 78.59(-0.08) | 78.2 | -0.6 | | -4 | 33(-0.8) | -50 | [-3] | [-9] | [-4] | -27 | 0 | DT | -1 | OpenShort | | (-2) | -7 | -5 | -9 | -13 | -0.3,31 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|