|
^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 21, 2023 |
| APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $76.8400 One month high (close): $81.7200
APH Daily Change: -0.41% Daily StdDev 1.17% APH EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $76.84(-0.41%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.4
| Fri. Apr. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/21 | 14 | 78.64 | 77.96 | 76.95(-0.09) | 76.85(-0.01) | 76.62(0.04) | 76.8 | -1.4 | | -7 | 22(-8.5) | -50 | [-8] | [-0] | [8] | -37 | 88 | UR | 0.6 | SmallShort | | (-3) | 3 | 17 | 16 | -1 | -0.5,26 | 21 | Sample size 16 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.15%(63%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.85(hourly_sma_10 0.07%) 76.95(hourly_sma_20 0.2%) 77.96(daily_ema_10 1.51%) 78.64(daily_ema_20 2.4%)
|
| 2 | Apr/21 | 13 | 78.64 | 77.96 | 77.02(-0.09) | 76.86(-0.01) | 76.59(-0.07) | 76.64 | -1.6 | | -7 | 30(-4.9) | -50 | [-8] | [-9] | [2] | -62 | 28 | DP | 0.1 | OpenShort | | (-8) | -6 | 8 | 3 | -17 | -1,13 | 21 | 3 | Apr/21 | 12 | 78.64 | 77.96 | 77.09(-0.1) | 76.87(-0.01) | 76.64(-0.18) | 76.56 | -1.6 | | -7 | 35(-3.3) | -50 | [-9] | [-19] | [2] | -75 | -11 | DP | -0.2 | OpenShort | | (-8) | -15 | 13 | -5 | -20 | -1.2,5 | 21 | 4 | Apr/21 | 11 | 78.64 | 77.96 | 77.17(-0.13) | 76.88(-0.12) | 76.78(-0.25) | 76.43 | -1.7 | | -7 | 39(-1.5) | -50 | [-11] | [-30] | [-12] | -85 | -27 | DT | -0.7 | HoldShort | | (-10) | -21 | -23 | -17 | -18 | -1.5,3 | 21 | 5 | Apr/21 | 10 | 78.64 | 77.96 | 77.27(-0.12) | 76.97(-0.06) | 76.97(-0.16) | 76.65 | -1.6 | | -7 | 40(-3.4) | -50 | [-10] | [-20] | [-6] | -71 | 7 | DT | -0.6 | OpenShort | | (-10) | -14 | -6 | -16 | -13 | -1.2,9 | 21 | | | |
6 | Apr/21 | 9 | 78.64 | 77.96 | 77.36(-0.13) | 77.02(-0.04) | 77.09(-0.05) | 76.7 | -1.5 | | -7 | 44(-5.2) | -50 | [-11] | [-10] | [-10] | -59 | 36 | DT | -0.7 | OpenShort? | | (-10) | -4 | -21 | -11 | -19 | -1.2,21 | 21 | 7 | Apr/20 | 15 | 78.73 | 78.06 | 77.46(-0.15) | 77.05(-0.04) | 77.13(0.03) | 76.9 | -1.5 | | -6 | 49(-10.7) | -50 | [-13] | [-3] | [-10] | -33 | 100 | DT | -0.4 | OpenShort? | | (-10) | 3 | -32 | 4 | -3 | -0.9,40 | 32 | 8 | Apr/20 | 14 | 78.73 | 78.06 | 77.58(-0.08) | 77.08(0.04) | 77.11(0.17) | 77.21 | -1.3 | | -6 | 59(-1.7) | -45 | [-7] | [14] | [-2] | -23 | 81 | RG | 0.1 | Wait | | (-11) | 14 | -13 | 16 | 3 | -0.5,40 | 32 | 9 | Apr/20 | 13 | 78.73 | 78.06 | 77.64(-0.05) | 77.05(0.01) | 76.98(0.01) | 77.34 | -1.2 | | -6 | 61(-0.2) | -30 | [-4] | [-1] | [8] | -27 | 15 | DP | 0.5 | OpenShort | | (-6) | 1 | 10 | 17 | 20 | -0.4,33 | 32 | 10 | Apr/20 | 12 | 78.73 | 78.06 | 77.68(-0.05) | 77.05(0) | 76.97(0.03) | 77.25 | -1.2 | | -6 | 61(0.1) | -15 | [-4] | [1] | [15] | -45 | 1 | UR | 0.4 | SmallShort | | (-4) | 3 | 32 | 14 | 20 | -0.6,20 | 32 | | | |
11 | Apr/20 | 11 | 78.73 | 78.06 | 77.72(-0.06) | 77.04(-0.17) | 76.95(-0.04) | 76.94 | -1.5 | | -6 | 61(1.6) | -30 | [-5] | [-13] | [7] | -70 | -46 | DP | -0 | OpenShort | | (-6) | -3 | 17 | -1 | 20 | -1.1,8 | 32 | 12 | Apr/20 | 10 | 78.73 | 78.06 | 77.77(-0.09) | 77.17(-0.18) | 76.98(-0.09) | 76.77 | -1.6 | | -6 | 60(3.1) | -50 | [-8] | [-18] | [5] | -78 | -58 | DP | -0.3 | OpenShort | | (-7) | -8 | 13 | -1 | 3 | -1.4,7 | 32 | 13 | Apr/20 | 9 | 78.73 | 78.06 | 77.84(-0.09) | 77.31(-0.21) | 77.05(-0.08) | 76.64 | -1.7 | | -6 | 57(4.8) | -50 | [-8] | [-18] | [-24] | -87 | -76 | DT | -0.6 | OpenShort? | | (-7) | -7 | -66 | -0 | -20 | -1.8,8 | 32 | 14 | Apr/19 | 15 | 78.77 | 78.16 | 77.91(-0.05) | 77.47(-0.12) | 77.11(0.01) | 77.28 | -1.3 | | -7 | 52(0) | -40 | [-4] | [-7] | [6] | -66 | -25 | DP | 0.3 | OpenShort? | | (-5) | 1 | 13 | 8 | 8 | -1,9 | 39 | 15 | Apr/19 | 14 | 78.77 | 78.16 | 77.95(-0.05) | 77.56(-0.18) | 77.1(-0.05) | 77.15 | -1.4 | | -7 | 52(2.5) | -40 | [-4] | [-15] | [4] | -76 | -60 | DP | 0.1 | OpenShort | | (-4) | -4 | 8 | 11 | -3 | -1.3,7 | 39 | | | |
16 | Apr/19 | 13 | 78.77 | 78.16 | 77.99(-0.06) | 77.7(-0.22) | 77.14(-0.28) | 77.07 | -1.5 | | -7 | 49(3.6) | -50 | [-5] | [-36] | [-2] | -86 | -131 | DT | -0.1 | OpenShort | | (-5) | -24 | -5 | 4 | -8 | -1.6,4 | 39 | 17 | Apr/19 | 12 | 78.77 | 78.16 | 78.04(-0.05) | 77.87(-0.27) | 77.36(-0.27) | 77.12 | -1.4 | | -7 | 46(3.4) | -50 | [-4] | [-37] | [6] | -90 | -139 | DP | -0.4 | OpenShort | | (-5) | -23 | 17 | 3 | -7 | -1.7,3 | 39 | 18 | Apr/19 | 11 | 78.77 | 78.16 | 78.08(-0.06) | 78.08(-0.19) | 77.57(-0.32) | 76.95 | -1.6 | | -7 | 42(6.1) | -50 | [-5] | [-38] | [-19] | -108 | -161 | DT | -1.3 | HoldShort | | (-5) | -27 | -30 | -24 | -20 | -2.3,0 | 39 | 19 | Apr/19 | 10 | 78.77 | 78.16 | 78.13(-0.06) | 78.23(-0.13) | 77.82(-0.28) | 77.24 | -1.3 | | -7 | 36(5.1) | -50 | [-5] | [-32] | [-12] | -98 | -121 | DT | -1.4 | OpenShort | | (-4) | -24 | -10 | -20 | -20 | -2.1,5 | 39 | 20 | Apr/19 | 9 | 78.77 | 78.16 | 78.18(-0.1) | 78.33(-0.08) | 78.04(-0.27) | 77.33 | -1.2 | | -7 | 31(2.1) | -50 | [-8] | [-30] | [-39] | -99 | -76 | DT | -2 | OpenShort? | | (-5) | -23 | -87 | -24 | -20 | -2.3,9 | 39 | | | |
21 | Apr/18 | 15 | 78.83 | 78.38 | 78.26(-0.04) | 78.39(0.01) | 78.25(-0.17) | 78.19 | -0.6 | | -4 | 29(-3.2) | -50 | [-3] | [-16] | [-3] | -37 | -12 | DT | -0.2 | OpenShort? | | (-3) | -14 | 4 | -10 | -20 | -0.2,18 | 53 | 22 | Apr/18 | 14 | 78.83 | 78.38 | 78.29(-0.04) | 78.38(0.03) | 78.38(-0.27) | 78.15 | -0.6 | | -4 | 32(-1) | -50 | [-3] | [-24] | [-7] | -37 | -49 | DT | -0.6 | OpenShort | | (-4) | -23 | -5 | -23 | -19 | -0.4,23 | 53 | 23 | Apr/18 | 13 | 78.83 | 78.38 | 78.32(-0.04) | 78.38(0) | 78.59(-0.08) | 78.2 | -0.6 | | -4 | 33(-0.8) | -50 | [-3] | [-9] | [-7] | -27 | 0 | DT | -1 | OpenShort | | (-2) | -7 | -5 | -28 | -13 | -0.3,31 | 53 | 24 | Apr/18 | 12 | 78.83 | 78.38 | 78.35(-0.01) | 78.36(0.03) | 78.65(0.03) | 78.25 | -0.5 | | -4 | 34(-0.2) | -45 | [-1] | [2] | [-14] | -8 | 8 | RG | -1 | SmallLong | | (-3) | 3 | -23 | -27 | -19 | -0.3,50 | 53 | 25 | Apr/18 | 11 | 78.83 | 78.38 | 78.35(0) | 78.34(0.06) | 78.63(0.13) | 78.48 | -0.3 | | -4 | 34(0.1) | -25 | [0] | [12] | [-9] | 31 | 54 | CR | -0.4 | HoldShort | | (0) | 11 | -33 | 10 | 6 | 0.3,73 | 53 | | | |
26 | Apr/18 | 10 | 78.83 | 78.38 | 78.36(0.05) | 78.29(0.09) | 78.53(0.2) | 78.81 | -0 | | -4 | 34(1.1) | -10 | [4] | [20] | [-7] | 57 | 60 | CR | 0.7 | HoldShort | | (2) | 17 | -42 | 31 | 20 | 1.2,77 | 53 | 27 | Apr/18 | 9 | 78.83 | 78.38 | 78.32(0.08) | 78.22(0.19) | 78.37(0.31) | 79.23 | 0.4 | | -4 | 33(5.3) | 40 | [7] | [34] | [37] | 73 | 116 | UT | 2.3 | OpenLong? | | (6) | 26 | 79 | 39 | 20 | 2.4,63 | 53 | 28 | Apr/17 | 15 | 78.8 | 78.64 | 78.26(0.03) | 78.07(0.06) | 78.13(0.09) | 78.45 | -0.3 | | -1 | 28(0.8) | 45 | [3] | [9] | [16] | 2 | 12 | UT | 1 | OpenLong? | | (2) | 8 | 35 | 16 | 20 | 0.6,37 | 53 | 29 | Apr/17 | 14 | 78.8 | 78.64 | 78.26(0) | 78.02(-0.03) | 78.13(0) | 78.11 | -0.6 | | -1 | 27(-0.2) | 0 | [0] | [-3] | [3] | -37 | -20 | RG | 0.2 | Wait | | (0) | 0 | 6 | 2 | 12 | -0.4,23 | 53 | 30 | Apr/17 | 13 | 78.8 | 78.64 | 78.24(-0.03) | 78.04(-0.1) | 78.06(0.01) | 78.05 | -0.6 | | -1 | 27(0.1) | -20 | [-2] | [-6] | [2] | -44 | 13 | DP | -0 | OpenShort | | (0) | 1 | 3 | -1 | 18 | -0.6,21 | 53 | | | |
31 | Apr/17 | 12 | 78.8 | 78.64 | 78.26(-0.03) | 78.12(-0.1) | 78.05(-0.01) | 78.02 | -0.7 | | -1 | 27(0.3) | -10 | [-2] | [-7] | [0] | -46 | -2 | DT | -0.1 | OpenShort | | (-2) | -1 | -3 | 0 | 18 | -0.8,24 | 53 | 32 | Apr/17 | 11 | 78.8 | 78.64 | 78.28(-0.01) | 78.2(-0.09) | 78.06(0.05) | 78.05 | -0.6 | | -1 | 27(0.4) | -0 | [-1] | [-1] | [-1] | -43 | -7 | RG | -0 | Wait | | (-2) | 4 | -6 | 7 | 5 | -0.7,25 | 53 | 33 | Apr/17 | 10 | 78.8 | 78.64 | 78.29(-0.03) | 78.27(-0.09) | 78.02(0.05) | 78.11 | -0.6 | | -1 | 26(0.2) | -15 | [-2] | [-2] | [2] | -41 | 23 | DP | 0.3 | OpenShort | | (-1) | 4 | 3 | 9 | -1 | -0.6,24 | 53 | 34 | Apr/17 | 9 | 78.8 | 78.64 | 78.31(-0.04) | 78.34(-0.05) | 77.98(-0.06) | 78.08 | -0.6 | | -1 | 26(-0.7) | -15 | [-3] | [-9] | [3] | -47 | -4 | DP | 0.3 | OpenShort? | | (-2) | -5 | 7 | 13 | -13 | -0.8,23 | 53 | 35 | Apr/14 | 15 | 78.72 | 78.92 | 78.34(-0.05) | 78.38(-0.05) | 78.03(-0.19) | 78.01 | -0.6 | | 0 | 27(1.5) | -35 | [-4] | [-20] | [-4] | -64 | -36 | DT | -0.1 | OpenShort? | | (-4) | -15 | -6 | -3 | -19 | -1.1,14 | 49 | | | |
36 | Apr/14 | 14 | 78.72 | 78.92 | 78.38(-0.03) | 78.38(0) | 78.18(-0.2) | 78.07 | -0.5 | | 0 | 25(0.5) | -15 | [-2] | [-19] | [2] | -67 | -61 | DP | -0.4 | OpenShort | | (-3) | -16 | 26 | -26 | -20 | -1,8 | 49 | 37 | Apr/14 | 13 | 78.72 | 78.92 | 78.4(-0.05) | 78.42(-0.04) | 78.34(-0.24) | 77.81 | -0.7 | | 0 | 25(2.7) | -50 | [-4] | [-24] | [-17] | -86 | -90 | DT | -1.7 | OpenShort | | (-4) | -20 | -12 | -55 | -20 | -1.9,12 | 49 | 38 | Apr/14 | 12 | 78.72 | 78.92 | 78.44(-0.04) | 78.45(-0.03) | 78.53(-0.2) | 77.93 | -0.6 | | 0 | 22(1.9) | -50 | [-3] | [-20] | [-24] | -56 | -80 | DT | -2.2 | OpenShort | | (-4) | -16 | -39 | -50 | -20 | -1.9,42 | 49 | 39 | Apr/14 | 11 | 78.72 | 78.92 | 78.47(-0.01) | 78.47(0.04) | 78.69(-0.06) | 78.31 | -0.3 | | 0 | 20(-0.1) | -45 | [-1] | [-5] | [-22] | 11 | -25 | DT | -1.5 | OpenShort | | (-1) | -5 | -49 | -20 | -20 | -0.6,76 | 49 | 40 | Apr/14 | 10 | 78.72 | 78.92 | 78.48(0.03) | 78.44(0.06) | 78.74(0.14) | 78.8 | 0.1 | | 0 | 20(1.7) | 10 | [2] | [13] | [0] | 80 | 46 | RG | 0.2 | Wait | | (1) | 11 | -7 | 7 | 19 | 1.3,97 | 49 | | | |
41 | Apr/14 | 9 | 78.72 | 78.92 | 78.46(0.01) | 78.39(0.05) | 78.63(0.15) | 78.87 | 0.1 | | 0 | 19(0.7) | 20 | [1] | [13] | [12] | 94 | 79 | UT | 1 | HoldLong? | | (3) | 12 | 14 | 28 | 20 | 1.8,99 | 49 | 42 | Apr/13 | 15 | 78.7 | 79.16 | 78.46(0) | 78.35(0.05) | 78.51(0.18) | 78.73 | 0 | | 5 | 18(0.3) | 35 | [0] | [16] | [7] | 72 | 87 | UR | 1 | SmallShort? | | (0) | 15 | -1 | 32 | 19 | 1.3,89 | 53 | 43 | Apr/13 | 14 | 78.7 | 79.16 | 78.45(0.04) | 78.31(0.04) | 78.37(0.17) | 78.74 | 0 | | 5 | 18(0.5) | 50 | [3] | [16] | [17] | 58 | 42 | UT | 1.7 | OpenLong | | (1) | 14 | 22 | 41 | 20 | 1.3,75 | 53 | 44 | Apr/13 | 13 | 78.7 | 79.16 | 78.42(0.03) | 78.28(-0.03) | 78.24(0.13) | 78.52 | -0.1 | | 5 | 17(-1) | 50 | [2] | [9] | [10] | 10 | 12 | UT | 1.3 | OpenLong | | (1) | 11 | 10 | 29 | 19 | 0.5,47 | 53 | 45 | Apr/13 | 12 | 78.7 | 79.16 | 78.4(0.03) | 78.3(-0.04) | 78.24(0) | 78.42 | -0.2 | | 5 | 18(-0.8) | 50 | [2] | [-1] | [13] | -23 | -30 | RG | 1.2 | SmallShort | | (2) | 0 | 29 | 9 | 20 | 0.1,25 | 53 | | | |
46 | Apr/13 | 11 | 78.7 | 79.16 | 78.38(0.01) | 78.33(-0.05) | 78.14(-0.08) | 78.14 | -0.4 | | 5 | 19(-1.9) | 35 | [1] | [-9] | [1] | -64 | -60 | RG | 0 | Wait | | (0) | -7 | 11 | -7 | -13 | -1,11 | 53 | 47 | Apr/13 | 10 | 78.7 | 79.16 | 78.37(0.01) | 78.37(-0.08) | 78.2(-0.08) | 78.03 | -0.5 | | 5 | 21(-0.8) | 15 | [1] | [-10] | [-9] | -77 | -70 | DR | -0.7 | HoldShort | | (1) | -7 | -10 | -28 | -14 | -1.3,6 | 53 | 48 | Apr/13 | 9 | 78.7 | 79.16 | 78.36(0.03) | 78.43(-0.05) | 78.26(-0.08) | 78.12 | -0.5 | | 5 | 22(-2.2) | 45 | [2] | [-8] | [-0] | -51 | -80 | RG | -0.5 | Wait? | | (1) | -7 | 11 | -17 | -13 | -0.9,22 | 53 | 49 | Apr/12 | 15 | 78.59 | 79.28 | 78.34(0.04) | 78.47(-0.08) | 78.32(-0.19) | 78.01 | -0.4 | | 5 | 24(-4) | 10 | [3] | [-18] | [-18] | -44 | -128 | DR | -1 | OpenShort? | | (2) | -15 | -40 | -15 | -20 | -1.1,34 | 55 | 50 | Apr/12 | 14 | 78.59 | 79.28 | 78.31(0.05) | 78.47(0) | 78.47(-0.08) | 78.41 | -0.1 | | 5 | 28(-1.4) | 40 | [4] | [-6] | [-1] | 7 | -61 | DR | -0.2 | OpenShort | | (6) | -7 | -1 | 2 | -8 | 0.3,49 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|