|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $74.4800 One month high (close): $80.8700
APH Daily Change: 1.91% Daily StdDev 1.94% APH EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $79.55(1.91%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 79.35 | 79.28 | (0) | 78.73(0.13) | 79.25(0.16) | 79.33 | -0 | | 2 | 54(0.4) | -5 | [0] | [12] | [0] | 82 | 130 | RG | 0.2 | Wait | | (0) | 8 | -8 | 4 | 20 | 1.4,97 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 79.35(daily_ema_20 0.03%)
Down Forces: 79.28(daily_ema_10 -0.06%)
Support Levels: 78.73(weak_hourly_sma_10 -0.76%)
Resistance Levels:
|
| | | 2 | Dec/8 | 13 | 79.35 | 79.28 | 78.6(0.03) | 78.63(0.15) | 79.12(0.37) | 79.45 | 0.1 | | 2 | 54(2.6) | 35 | [2] | [24] | [11] | 93 | 173 | UT | 0.7 | OpenLong | | (1) | 19 | 13 | 24 | 20 | 1.7,100 | 53 | | 3 | Dec/8 | 12 | 79.35 | 79.28 | 78.58(-0.01) | 78.51(0.14) | 78.83(0.32) | 79.26 | -0.1 | | 2 | 51(-0.8) | 15 | [-1] | [20] | [9] | 85 | 178 | UR | 0.9 | SmallShort | | (1) | 17 | 1 | 35 | 20 | 1.4,100 | 53 | | 4 | Dec/8 | 11 | 79.35 | 79.28 | 78.58(0) | 78.4(0.15) | 78.58(0.26) | 79.25 | -0.1 | | 2 | 52(-1) | 30 | [0] | [18] | [17] | 69 | 145 | UR | 1.4 | SmallShort | | (-1) | 13 | 18 | 47 | 20 | 1.4,84 | 53 | | 5 | Dec/8 | 10 | 79.35 | 79.28 | 78.59(-0.05) | 78.28(0.12) | 78.38(0.2) | 78.97 | -0.4 | | 2 | 53(-5.4) | 20 | [-3] | [13] | [14] | 21 | 150 | UR | 1.2 | SmallShort | | (-2) | 10 | 18 | 30 | 20 | 0.8,51 | 53 | | | | |
| 6 | Dec/8 | 9 | 79.35 | 79.28 | 78.63(-0.06) | 78.19(0.05) | 78.22(0.1) | 78.7 | -0.7 | | 2 | 59(-5) | 35 | [-3] | [6] | [21] | -21 | 94 | UR | 0.9 | SmallShort? | | (-3) | 5 | 49 | 12 | 20 | 0.1,27 | 53 | | 7 | Dec/7 | 15 | 79.12 | 79.32 | 78.68(-0.11) | 78.15(-0.09) | 78.14(-0.08) | 77.96 | -0.8 | | 1 | 64(20.4) | -15 | [-6] | [-9] | [-2] | -72 | 0 | DT | -0.3 | OpenShort? | | (-6) | -4 | -7 | -2 | 6 | -1.2,8 | 47 | | 8 | Dec/7 | 14 | 79.12 | 79.32 | 78.77(-0.16) | 78.22(-0.09) | 78.2(-0.03) | 78.06 | -0.8 | | 1 | 43(-6.7) | -45 | [-8] | [-7] | [-5] | -70 | 62 | DT | -0.2 | OpenShort | | (-6) | -2 | -14 | -2 | -3 | -1.2,10 | 47 | | 9 | Dec/7 | 13 | 79.12 | 79.32 | 78.9(-0.13) | 78.29(-0.08) | 78.22(0.06) | 78.26 | -0.6 | | 1 | 50(-3.6) | -10 | [-7] | [-1] | [6] | -58 | 64 | DP | 0.1 | OpenShort | | (-8) | 3 | 9 | 4 | 20 | -0.9,15 | 47 | | 10 | Dec/7 | 12 | 79.12 | 79.32 | 79(-0.14) | 78.35(-0.17) | 78.17(0.01) | 78.12 | -0.7 | | 1 | 53(-1.2) | -15 | [-7] | [-7] | [-1] | -66 | 32 | DT | -0.1 | OpenShort | | (-8) | 1 | -10 | 6 | 12 | -1.2,14 | 47 | | | | |
| 11 | Dec/7 | 11 | 79.12 | 79.32 | 79.11(-0.14) | 78.48(-0.11) | 78.17(0) | 78.28 | -0.6 | | 1 | 55(-2.7) | -10 | [-7] | [-5] | [2] | -64 | 40 | DP | 0.2 | OpenShort | | (-7) | 0 | 1 | 9 | 9 | -1.1,14 | 47 | | 12 | Dec/7 | 10 | 79.12 | 79.32 | 79.22(-0.15) | 78.57(-0.14) | 78.16(-0.15) | 78.27 | -0.6 | | 1 | 57(0.6) | -20 | [-8] | [-14] | [4] | -71 | -7 | DP | 0.1 | OpenShort | | (-8) | -8 | 9 | 11 | -10 | -1.2,9 | 47 | | 13 | Dec/7 | 9 | 79.12 | 79.32 | 79.34(-0.09) | 78.68(-0.13) | 78.28(-0.1) | 78.13 | -0.7 | | 1 | 57(1.8) | -5 | [-5] | [-11] | [1] | -84 | -85 | RG | -0.2 | Wait? | | (-8) | -5 | 2 | 5 | -9 | -1.5,4 | 47 | | 14 | Dec/6 | 15 | 79.04 | 79.53 | 79.41(-0.1) | 78.78(-0.16) | 78.36(-0.2) | 78.1 | -0.6 | | 3 | 55(9) | -5 | [-5] | [-16] | [0] | -91 | -110 | RG | -0.3 | Wait? | | (-6) | -10 | 7 | 1 | -20 | -1.7,2 | 45 | | 15 | Dec/6 | 14 | 79.04 | 79.53 | 79.49(-0.19) | 78.91(-0.21) | 78.52(-0.34) | 78 | -0.7 | | 3 | 46(1.1) | -50 | [-10] | [-26] | [-11] | -103 | -86 | DT | -0.7 | HoldShort | | (-6) | -18 | -22 | -5 | -20 | -2.1,0 | 45 | | | | |
| 16 | Dec/6 | 13 | 79.04 | 79.53 | 79.64(-0.16) | 79.08(-0.18) | 78.79(-0.25) | 78.33 | -0.5 | | 3 | 45(1.7) | -40 | [-8] | [-20] | [-10] | -98 | -64 | DT | -0.7 | OpenShort | | (-9) | -13 | -20 | -5 | -20 | -1.9,0 | 45 | | 17 | Dec/6 | 12 | 79.04 | 79.53 | 79.77(-0.13) | 79.22(-0.13) | 78.99(-0.1) | 78.64 | -0.3 | | 3 | 43(1.2) | -15 | [-7] | [-11] | [-5] | -93 | -36 | DT | -0.5 | OpenShort | | (-8) | -5 | -6 | -7 | -20 | -1.7,0 | 45 | | 18 | Dec/6 | 11 | 79.04 | 79.53 | 79.87(-0.11) | 79.32(-0.24) | 79.07(-0.18) | 78.73 | -0.2 | | 3 | 42(2.9) | -15 | [-6] | [-17] | [-4] | -89 | -75 | DT | -0.5 | OpenShort | | (-7) | -9 | -12 | -1 | -4 | -1.8,6 | 45 | | 19 | Dec/6 | 10 | 79.04 | 79.53 | 79.96(-0.11) | 79.51(-0.19) | 79.21(-0.13) | 78.91 | -0.1 | | 3 | 39(2.4) | -20 | [-6] | [-13] | [-11] | -84 | -53 | DT | -0.5 | OpenShort | | (-6) | -7 | -31 | 5 | -18 | -1.7,9 | 45 | | 20 | Dec/6 | 9 | 79.04 | 79.53 | 80.05(-0.06) | 79.66(-0.1) | 79.31(-0.06) | 79.38 | 0.2 | | 3 | 37(0.4) | 10 | [-3] | [-7] | [4] | -71 | -36 | RG | 0.1 | Wait? | | (-4) | -3 | 8 | 7 | 3 | -1.2,9 | 45 | | | | |
| 21 | Dec/5 | 15 | 78.94 | 79.68 | 80.1(-0.11) | 79.74(-0.16) | 79.36(-0.11) | 79.25 | 0.2 | | 5 | 36(3.5) | 15 | [-6] | [-11] | [3] | -85 | -27 | RG | -0.2 | Wait? | | (-5) | -6 | 10 | 3 | -9 | -1.5,3 | 55 | | 22 | Dec/5 | 14 | 78.94 | 79.68 | 80.19(-0.05) | 79.87(-0.15) | 79.45(-0.15) | 79.1 | 0.1 | | 5 | 33(3.1) | 5 | [-3] | [-12] | [-10] | -100 | -127 | RG | -0.6 | Wait | | (-6) | -8 | -18 | -11 | -20 | -2,0 | 55 | | 23 | Dec/5 | 13 | 78.94 | 79.68 | 80.23(0.01) | 79.99(-0.07) | 79.57(-0.31) | 79.38 | 0.3 | | 5 | 30(-0.3) | 15 | [1] | [-18] | [-7] | -93 | -196 | DR | -0.4 | HoldShort | | (-2) | -16 | 0 | -20 | -20 | -1.7,0 | 55 | | 24 | Dec/5 | 12 | 78.94 | 79.68 | 80.22(0.07) | 80.05(-0.04) | 79.82(-0.24) | 79.38 | 0.3 | | 5 | 30(-10.1) | 20 | [4] | [-12] | [-15] | -93 | -229 | DR | -0.9 | HoldShort | | (0) | -12 | -20 | -28 | -20 | -1.7,0 | 55 | | 25 | Dec/5 | 11 | 78.94 | 79.68 | 80.16(0.12) | 80.08(-0.15) | 80.01(-0.14) | 79.68 | 0.4 | | 5 | 40(-10.2) | 50 | [6] | [-9] | [-6] | -66 | -214 | DR | -0.5 | OpenShort | | (6) | -7 | -1 | -35 | -3 | -0.7,2 | 55 | | | | |
| 26 | Dec/5 | 10 | 78.94 | 79.68 | 80.06(0.11) | 80.2(-0.15) | 80.12(-0.22) | 79.69 | 0.4 | | 5 | 50(-8.1) | 45 | [6] | [-14] | [-6] | -34 | -215 | DR | -0.5 | OpenShort | | (6) | -11 | -3 | -23 | -15 | -0.4,26 | 55 | | 27 | Dec/5 | 9 | 78.94 | 79.68 | 79.97(0.15) | 80.32(-0.12) | 80.3(-0.15) | 79.74 | 0.5 | | 5 | 58(-8.7) | 20 | [8] | [-9] | [-23] | -9 | -218 | DR | -0.6 | OpenShort? | | (7) | -8 | -55 | -17 | -20 | -0.2,46 | 55 | | 28 | Dec/2 | 15 | 78.79 | 79.7 | 79.85(0.2) | 80.42(0.01) | 80.42(0.19) | 80.59 | 1 | | 8 | 67(-2.2) | 50 | [10] | [14] | [7] | 39 | -64 | UT | 0.2 | OpenLong? | | (11) | 10 | 18 | -3 | 14 | 0.7,71 | 56 | | 29 | Dec/2 | 14 | 78.79 | 79.7 | 79.69(0.19) | 80.41(-0.02) | 80.27(0.15) | 80.31 | 0.9 | | 8 | 69(-5.4) | 50 | [10] | [11] | [-0] | 34 | -72 | UT | 0 | OpenLong | | (10) | 8 | 1 | -3 | -2 | 0.5,71 | 56 | | 30 | Dec/2 | 13 | 78.79 | 79.7 | 79.54(0.19) | 80.43(-0.05) | 80.15(-0.19) | 80.29 | 0.8 | | 8 | 75(-4.6) | 50 | [10] | [-7] | [-5] | 41 | -146 | DR | 0.1 | OpenShort | | (10) | -10 | -14 | -0 | -4 | 0.6,76 | 56 | | | | |
| 31 | Dec/2 | 12 | 78.79 | 79.7 | 79.39(0.21) | 80.47(-0.04) | 80.3(-0.06) | 80.5 | 1 | | 8 | 79(-2.6) | 50 | [11] | [0] | [3] | 49 | -83 | UT | 0.1 | OpenLong | | (11) | -3 | 6 | -0 | 15 | 0.8,79 | 56 | | 32 | Dec/2 | 11 | 78.79 | 79.7 | 79.22(0.2) | 80.5(0.06) | 80.35(-0.06) | 80.41 | 0.9 | | 8 | 82(-2.3) | 50 | [10] | [3] | [7] | 42 | -63 | UT | 0 | OpenLong | | (11) | -3 | 34 | -13 | -20 | 0.8,72 | 56 | | 33 | Dec/2 | 10 | 78.79 | 79.7 | 79.06(0.16) | 80.45(0.05) | 80.4(-0.2) | 79.89 | 0.6 | | 8 | 84(-2.4) | 50 | [8] | [-5] | [-3] | 42 | -107 | DR | -0.3 | OpenShort | | (9) | -10 | 14 | -13 | -20 | 0.6,77 | 56 | | 34 | Dec/2 | 9 | 78.79 | 79.7 | 78.93(0.11) | 80.41(0.21) | 80.56(-0.2) | 79.68 | 0.5 | | 8 | 87(0) | 5 | [6] | [-2] | [-37] | 50 | -59 | DR | -0.6 | OpenShort? | | (8) | -10 | -81 | -10 | -20 | 0.5,87 | 56 | | 35 | Dec/1 | 15 | 78.48 | 79.53 | 78.84(0.18) | 80.24(0.4) | 80.72(0.11) | 80.94 | 1.2 | | 9 | 87(12.1) | 50 | [9] | [20] | [0] | 82 | 118 | UT | 0.1 | OpenLong? | | (10) | 6 | 6 | 1 | -20 | 1.4,97 | 58 | | | | |
| 36 | Dec/1 | 14 | 78.48 | 79.53 | 78.7(0.2) | 79.92(0.39) | 80.63(-0.04) | 80.85 | 1.2 | | 9 | 74(3.3) | 50 | [10] | [12] | [3] | 81 | 63 | UT | 0.2 | OpenLong | | (9) | -2 | 10 | -3 | 5 | 1.5,93 | 58 | | 37 | Dec/1 | 13 | 78.48 | 79.53 | 78.54(0.18) | 79.61(0.42) | 80.66(0.2) | 80.7 | 1.1 | | 9 | 71(4.5) | 50 | [9] | [25] | [3] | 79 | 151 | UT | 0 | OpenLong | | (12) | 10 | 11 | -8 | 6 | 1.5,91 | 58 | | 38 | Dec/1 | 12 | 78.48 | 79.53 | 78.4(0.14) | 79.28(0.39) | 80.5(0.3) | 80.53 | 1 | | 9 | 67(4.6) | 50 | [7] | [29] | [-1] | 80 | 207 | CR | 0 | OpenShort | | (9) | 16 | -3 | -14 | 20 | 1.6,90 | 58 | | 39 | Dec/1 | 11 | 78.48 | 79.53 | 78.29(0.13) | 78.97(0.42) | 80.26(0.64) | 80.57 | 1.1 | | 9 | 62(5.8) | 50 | [7] | [47] | [4] | 91 | 321 | UT | 0.3 | OpenLong | | (8) | 33 | 0 | -3 | 20 | 1.9,93 | 58 | | 40 | Dec/1 | 10 | 78.48 | 79.53 | 78.19(0.12) | 78.64(0.42) | 79.75(0.71) | 80.57 | 1.1 | | 9 | 56(6.7) | 50 | [6] | [51] | [0] | 102 | 358 | TP | 0.7 | OpenShort | | (7) | 37 | -24 | 11 | 20 | 2.2,97 | 58 | | | | |
| 41 | Dec/1 | 9 | 78.48 | 79.53 | 78.1(0.1) | 78.31(0.47) | 79.19(0.8) | 80.95 | 1.3 | | 9 | 50(9.6) | 50 | [5] | [56] | [39] | 123 | 458 | UT | 1.8 | HoldLong? | | (7) | 41 | 66 | 39 | 20 | 2.9,100 | 58 | | 42 | Nov/30 | 15 | 78.15 | 79.34 | 78.02(0.04) | 77.94(0.37) | 78.56(0.67) | 79.94 | 0.9 | | 8 | 40(5.8) | 50 | [2] | [45] | [30] | 101 | 375 | UT | 1.8 | HoldLong? | | (2) | 35 | 43 | 43 | 20 | 2.4,91 | 72 | | 43 | Nov/30 | 14 | 78.15 | 79.34 | 77.99(-0.06) | 77.65(0.27) | 78.04(0.49) | 79.29 | 0.5 | | 8 | 34(-6.2) | 50 | [-3] | [32] | [41] | 68 | 352 | UR | 1.7 | SmallShort | | (0) | 25 | 84 | 36 | 20 | 1.8,73 | 72 | | 44 | Nov/30 | 13 | 78.15 | 79.34 | 78.04(-0.17) | 77.44(-0.01) | 77.66(0.15) | 78.03 | -0.1 | | 8 | 40(-7.5) | 20 | [-9] | [6] | [13] | 6 | 207 | UR | 0.4 | SmallShort | | (-8) | 8 | 17 | 22 | 20 | -0,56 | 72 | | 45 | Nov/30 | 12 | 78.15 | 79.34 | 78.17(-0.17) | 77.45(-0.04) | 77.54(0.15) | 77.78 | -0.2 | | 8 | 48(-5.6) | 20 | [-9] | [5] | [6] | -27 | 157 | UR | 0.2 | SmallShort | | (-10) | 8 | 3 | 13 | 20 | -0.4,33 | 72 | | | | |
| 46 | Nov/30 | 11 | 78.15 | 79.34 | 78.3(-0.17) | 77.48(0.03) | 77.42(0.13) | 77.74 | -0.2 | | 8 | 53(-3.2) | 30 | [-9] | [6] | [10] | -40 | 132 | UR | 0.3 | SmallShort | | (-10) | 7 | 21 | 11 | 16 | -0.5,23 | 72 | | 47 | Nov/30 | 10 | 78.15 | 79.34 | 78.43(-0.19) | 77.46(-0.08) | 77.32(0.04) | 77.42 | -0.3 | | 8 | 57(-1.9) | 0 | [-10] | [-2] | [2] | -59 | 68 | RG | 0.1 | Wait | | (-9) | 2 | -1 | 7 | 8 | -0.8,11 | 72 | | 48 | Nov/30 | 9 | 78.15 | 79.34 | 78.58(-0.18) | 77.52(-0.1) | 77.29(0.09) | 77.43 | -0.3 | | 8 | 59(-1.6) | 20 | [-9] | [1] | [1] | -66 | 52 | UR | 0.1 | SmallShort? | | (-10) | 5 | 9 | -22 | 17 | -0.9,7 | 72 | | 49 | Nov/29 | 15 | 77.96 | 79.25 | 78.72(-0.18) | 77.6(-0.17) | 77.22(-0.18) | 77.3 | -0.3 | | 6 | 60(-1.1) | -10 | [-9] | [-17] | [-2] | -74 | -46 | DT | 0.1 | OpenShort? | | (-10) | -9 | 5 | -25 | 5 | -1.1,4 | 59 | | 50 | Nov/29 | 14 | 77.96 | 79.25 | 78.86(-0.19) | 77.73(-0.21) | 77.36(-0.23) | 77.23 | -0.4 | | 6 | 61(1.3) | -25 | [-10] | [-21] | [-4] | -81 | -74 | DT | -0.1 | OpenShort | | (-10) | -12 | 1 | -27 | 0 | -1.3,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|