Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 4, 2022



APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)


One month low (close): $67.0500      One month high (close): $76.7700

APH Daily Change: 2.72%   Daily StdDev 1.79%   APH EMA_5_Trend: -0.04%   10Minute StdDev: $0

Latest Price :  $76.27(2.72%)

Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)   Mon. Oct 31, 2022($0)   Fri. Oct 28, 2022($0)  

APH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 1.4

Sample size 3   Avg positive next hour return: 0.2%(33%)   Avg negative next hour return: -1.2%(67%)
     Fri. Nov. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/411   71.97  74.58  75.17(-0.05 74.48(0.09 75.17(0.2575.311.1    1934(-0.6)35[-3][19][-8]43140RG0.1Wait    (-4)14-4923200.1,9074

Daily Trend: %
Up Forces:
Down Forces: 75.17(hourly_sma_20 -0.19%)  
Support Levels: 74.58(daily_ema_10 -0.97%)   74.48(hourly_sma_10 -1.1%)   71.97(daily_ema_20 -4.44%)  
Resistance Levels:
 
2Nov/410   71.97  74.58  75.21(0.03 74.41(0.01 74.98(0.4676.021.3    1935(0.4)50[2][30][24]48199UT1OpenLong    (0)262128200.8,7874
3Nov/49   71.97  74.58  75.19(-0.01 74.41(0)  74.64(0.5475.721.2    1934(-0.2)50[-1][33][44]19226UR1SmallShort?    (0)309120200.5,5674
4Nov/315   71.65  74.11  75.2(-0.13 74.4(-0.15 74.24(0.2474.431    1635(-2.9)45[-7][10][8]-26103UR0.2SmallShort?    (-6)1310920-0.7,4276
5Nov/314   71.65  74.11  75.3(-0.12 74.51(-0.2 74.06(0.3774.290.9    1638(0.7)45[-7][16][2]-36102UR0.2SmallShort    (-8)21-71418-0.9,3776
 
6Nov/313   71.65  74.11  75.39(-0.12 74.66(-0.16 73.79(-0.0574.391    1637(0.1)30[-7][-6][6]-40-12RG0.6Wait    (-6)-342012-0.9,3376
7Nov/312   71.65  74.11  75.48(-0.13 74.78(-0.17 73.83(-0.4374.340.9    1637(0.6)25[-7][-29][17]-52-125RG0.5Wait    (-8)-254126-10-1.1,2676
8Nov/311   71.65  74.11  75.58(-0.17 74.91(-0.41 74.15(-0.5273.770.7    1636(2.4)-5[-10][-41][5]-79-196RG-0.4Wait    (-9)-301410-20-1.7,1476
9Nov/310   71.65  74.11  75.71(-0.2 75.22(-0.4 74.54(-0.5573.580.7    1634(4.3)0[-11][-43][10]-99-212BT-1OpenLong    (-11)-3154-16-20-2.2,676
10Nov/39   71.65  74.11  75.86(-0.22 75.52(-0.46 74.95(-0.7772.840.4    1629(12.8)-25[-13][-58][-58]-131-370DT-2.5HoldShort?    (-13)-44-127-21-20-3.6,976
 
11Nov/215   71.54  73.65  76.03(-0.09 75.87(-0.18 75.53(-0.2974.651.1    1417(3.9)-15[-5][-21][-37]-110-161DT-1.8HoldShort?    (-6)-17-89-9-20-2.9,1364
12Nov/214   71.54  73.65  76.1(-0.04 76.01(0.05 75.75(0.0975.931.6    1413(-0.3)50[-2][8][4]-5048UR0.5SmallShort    (0)51111-18-0.5,1364
13Nov/213   71.54  73.65  76.13(-0.03 75.97(-0.03 75.68(-0.2875.771.5    1413(0.2)30[-2][-15][2]-69-94RG0.2Wait    (-3)-1612-6-11-1,664
14Nov/212   71.54  73.65  76.15(-0.04 75.99(-0.12 75.89(-0.2675.61.4    1413(0.9)25[-2][-17][-6]-84-97RG-0.8SmallLong    (-2)-15-6-20-12-1.5,464
15Nov/211   71.54  73.65  76.18(-0.01 76.08(-0.05 76.09(-0.1475.681.5    1412(0.6)35[-1][-7][-12]-84-97RG-1.2SmallLong    (-2)-8-2-55-20-1.5,464
 
16Nov/210   71.54  73.65  76.19(0.01 76.12(-0.08 76.2(-0.0875.711.5    1411(-0.7)40[1][-4][-6]-52-92DR-1.5OpenShort    (-1)-55-32-20-1.5,3664
17Nov/29   71.54  73.65  76.18(0.04 76.18(-0.09 76.26(-0.0175.641.5    1412(-3)25[2][-0][-31]-23-117DR-1.8OpenShort?    (1)-1-84-9-20-1.6,6764
18Nov/115   71.41  73.28  76.15(0.14 76.25(0.07 76.27(0.2476.862    1715(-3.1)50[8][22][14]823UT1.4HoldLong?    (7)142128201.7,8977
19Nov/114   71.41  73.28  76.04(0.17 76.25(0)  76.09(0.0176.561.9    1718(-5.4)50[10][7][12]45-118UT0.9OpenLong    (7)12114201,7077
20Nov/113   71.41  73.28  75.91(0.15 76.25(0)  76.08(0.0876.261.8    1724(-3.9)50[9][11][4]3-94UT0.3OpenLong    (8)516-1010.5,4077
 
21Nov/112   71.41  73.28  75.8(0.12 76.25(0)  76.02(-0.0976.031.7    1727(-2.7)50[7][1][4]-3-130UT0OpenLong    (7)-528-22-140.3,4077
22Nov/111   71.41  73.28  75.71(0.11 76.2(-0.12 76.09(-0.2175.631.5    1730(-3.1)50[7][-10][-14]2-192DR-0.6OpenShort    (6)-12-26-16-20-0.1,5477
23Nov/110   71.41  73.28  75.63(0.15 76.29(-0.04 76.25(-0.176.011.7    1733(-2.6)50[9][-1][-14]33-146DR-0.3OpenShort    (7)-6-32-12-180.4,7377
24Nov/19   71.41  73.28  75.52(0.16 76.32(0.07 76.25(0) 76.471.8    1736(-0.7)50[9][9][11]63-49UT0.1OpenLong?    (10)033-251,8877
25Oct/3115   71.12  72.6  75.4(0.17 76.32(0)  76.33(-0.0775.991.9    1637(-6.9)50[10][3][-13]50-129CR-0.3HoldShort?    (7)-4-27-8-200.6,8573
 
26Oct/3114   71.12  72.6  75.27(0.21 76.27(0.11 76.38(0.176.392.1    1643(-2.7)50[12][17][0]68-57UT0OpenLong    (11)65-4-101,9373
27Oct/3113   71.12  72.6  75.11(0.21 76.19(0.2 76.3(-0.0476.322.1    1646(-1.7)50[12][11][-4]70-87CR0HoldShort    (12)-2-5-2-201,9573
28Oct/3112   71.12  72.6  74.95(0.25 76.04(0.24 76.33(0.0476.42.1    1648(-1.7)50[15][17][-5]75-78CR0.1HoldShort    (12)2-11-1-131.2,9573
29Oct/3111   71.12  72.6  74.76(0.2 75.86(0.32 76.3(0.1276.562.2    1650(1.8)50[12][24][6]8050UT0.2OpenLong    (14)724-6-101.5,9273
30Oct/3110   71.12  72.6  74.61(0.17 75.62(0.31 76.21(0.0976.212    1648(2)50[10][21][4]7545UT0OpenLong    (10)515-801.3,9273
 
31Oct/319   71.12  72.6  74.48(0.17 75.39(0.23 76.14(0.09762    1646(0.9)50[10][19][-12]7735CR-0.1OpenShort?    (8)5-32-911.3,9473
32Oct/2815   70.78  71.94  74.35(0.24 75.22(0.33 76.07(0.4276.472.4    1845(0.9)50[14][44][7]98140UT0.4HoldLong?    (12)2511-4201.9,10067
33Oct/2814   70.78  71.94  74.17(0.24 74.97(0.33 75.75(0.4476.312.3    1844(3)50[14][45][9]100146UT0.5HoldLong    (13)2616-3202,10067
34Oct/2813   70.78  71.94  73.99(0.24 74.72(0.27 75.42(0.5376.082.2    1841(3)50[14][49][8]103160UT0.7HoldLong    (13)3182202.1,10067
35Oct/2812   70.78  71.94  73.81(0.24 74.52(0.34 75.02(0.5175.962.2    1838(3.5)50[14][50][16]110165UT1HoldLong    (13)30306202.4,10067
 
36Oct/2811   70.78  71.94  73.63(0.22 74.27(0.34 74.64(0.3875.532    1834(4)50[13][42][20]108121UT1.1HoldLong    (12)224411202.3,10067
37Oct/2810   70.78  71.94  73.47(0.16 74.02(0.23 74.36(0.2374.91.7    1830(1.1)50[9][29][9]9776UT0.7OpenLong    (10)14156202,9767
38Oct/289   70.78  71.94  73.35(0.2 73.85(0.27 74.19(0.2274.681.6    1829(-0.9)50[12][30][17]9217UT0.7HoldLong?    (8)13452201.9,9467
39Oct/2715   70.29  70.99  73.2(0.18 73.65(0.05 74.19(0) 74.041.8    1130(-7.7)50[11][7][1]74-91UT0OpenLong?    (10)0-2-3201.2,9459
40Oct/2714   70.29  70.99  73.07(0.14 73.61(0.04 74.03(0.1674.071.8    1138(-0.2)50[8][16][-1]7928CR0.1OpenShort    (10)10-8-0201.3,9659
 
41Oct/2713   70.29  70.99  72.97(0.18 73.58(0.12 73.91(0.3174.191.9    1138(0.7)50[11][28][9]8554UT0.4HoldLong    (8)18161201.6,9559
42Oct/2712   70.29  70.99  72.84(0.15 73.49(0.15 73.68(0.2273.961.8    1137(-0.1)50[9][23][5]8342UT0.4HoldLong    (8)1368151.5,9559
43Oct/2711   70.29  70.99  72.73(0.14 73.38(0.16 73.52(0.3373.881.8    1138(1.4)50[8][30][-1]8095CR0.5OpenShort    (9)20-131481.5,9259
44Oct/2710   70.29  70.99  72.63(0.17 73.26(0.19 73.28(0.0874.061.8    1136(1)50[10][16][20]8331UT1.1OpenLong    (9)54511201.9,8559
45Oct/279   70.29  70.99  72.51(0.18 73.12(0.18 73.22(-0.0473.431.5    1135(-1)50[11][9][8]58-85UT0.3OpenLong?    (7)-2253-71.3,7559
 
46Oct/2615   69.99  70.51  72.38(0.11 72.99(0.08 73.25(-0.0773.081.7    836(-3.4)50[7][4][-5]37-43CR-0.2HoldShort?    (8)-4-3-19-70.9,6450
47Oct/2614   69.99  70.51  72.3(0.11 72.93(0.12 73.3(0.173.121.7    840(0.5)50[6][14][7]5025UT-0.2OpenLong    (6)531-20-41.1,7250
48Oct/2613   69.99  70.51  72.22(0.1 72.84(0.14 73.23(-0.0172.71.4    839(-1.5)25[5][8][-22]49-33CR-0.7HoldShort    (4)-1-6316-200.7,8150
49Oct/2612   69.99  70.51  72.15(0.17 72.74(0.28 73.24(0.2973.581.9    841(2.3)50[9][29][3]95101UT0.4OpenLong    (9)15-1232201.9,9750
50Oct/2611   69.99  70.51  72.03(0.19 72.54(0.26 73.03(0.4473.752    838(5.5)50[10][37][22]110158UT1HoldLong    (10)233137202.4,10050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA