APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $63.7500 One month high (close): $77.1300

APH Daily Change: 0.55% Daily StdDev 2.05% APH EMA_5_Trend: 2.03% 10Minute StdDev: $0

Latest Price : $77.13(0.55%)

Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	13	68.08	71.09	74.95(0.48)	76.57(0.2)	(0)	76.95	2.2	26	49(-6.5)	50	[23]	[18]	[4]	73	-196	UT	0.1	OpenLong	(26)	0	13	-2	-3	1,98	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.57(hourly_sma_10 -0.49%) 74.95(hourly_sma_20 -2.6%) 71.09(daily_ema_10 -7.62%) 68.08(daily_ema_20 -11.53%) Resistance Levels:

2	Jul/29	12	68.08	71.09	74.59(0.48)	76.42(0.2)	76.77(0.01)	76.75	2.1	26	55(-4.6)	50	[23]	[19]	[-1]	72	-174	CR	-0	HoldShort	(25)	1	1	-2	-14	1,97	85
3	Jul/29	11	68.08	71.09	74.23(0.49)	76.27(0.29)	76.76(0.09)	76.74	2.1	26	60(-3.3)	50	[24]	[25]	[-4]	72	-114	CR	-0	HoldShort	(26)	4	-6	-4	-15	1,97	85
4	Jul/29	10	68.08	71.09	73.87(0.49)	76.05(0.4)	76.69(0.22)	76.83	2.2	26	63(-1.8)	50	[24]	[34]	[2]	78	-22	UT	0.1	HoldLong	(26)	11	11	-3	-10	1.2,98	85
5	Jul/29	9	68.08	71.09	73.51(0.51)	75.75(0.42)	76.52(0.21)	76.66	2.1	26	65(-1)	50	[25]	[34]	[-5]	78	-16	CR	0.1	OpenShort?	(26)	10	-15	-3	-1	1.2,98	85

6	Jul/28	15	67.4	69.96	73.14(0.52)	75.43(0.51)	76.36(0.37)	76.88	2.7	25	66(-9.9)	50	[25]	[45]	[5]	85	94	UT	0.2	HoldLong?	(27)	18	11	-2	20	1.4,100	79
7	Jul/28	14	67.4	69.96	72.76(0.51)	75.05(0.48)	76.08(0.42)	76.72	2.7	25	76(1.7)	50	[25]	[46]	[11]	88	152	UT	0.2	OpenLong	(28)	20	21	-2	20	1.5,100	79
8	Jul/28	13	67.4	69.96	72.39(0.5)	74.69(0.46)	75.76(0.46)	76.41	2.6	25	74(2.3)	50	[24]	[47]	[15]	88	192	UT	0.2	OpenLong	(26)	22	30	-2	20	1.5,100	79
9	Jul/28	12	67.4	69.96	72.03(0.46)	74.35(0.53)	75.41(0.6)	75.96	2.4	25	72(3.2)	50	[22]	[55]	[5]	90	254	UT	0.2	OpenLong	(25)	29	9	-3	20	1.6,100	79
10	Jul/28	11	67.4	69.96	71.7(0.45)	73.96(0.85)	74.96(0.63)	75.83	2.4	25	69(4.3)	50	[22]	[64]	[7]	93	301	UT	0.4	OpenLong	(24)	30	22	-2	1	1.7,100	79

11	Jul/28	10	67.4	69.96	71.38(0.41)	73.34(0.8)	74.49(0.62)	75.5	2.3	25	65(4.7)	50	[20]	[62]	[11]	95	335	UT	0.4	OpenLong	(22)	30	24	-1	20	1.8,100	79
12	Jul/28	9	67.4	69.96	71.09(0.41)	72.76(0.78)	74.03(0.54)	75.14	2.2	25	60(5.7)	50	[20]	[58]	[18]	98	307	UT	0.5	OpenLong?	(21)	26	36	-0	20	1.9,100	79
13	Jul/27	15	66.75	68.73	70.8(0.38)	72.2(0.73)	73.63(0.49)	74.6	2.8	19	54(-6.5)	50	[18]	[53]	[25]	100	293	UT	0.5	CloseLong?	(20)	24	57	-1	20	2,100	77
14	Jul/27	14	66.75	68.73	70.53(0.28)	71.68(0.59)	73.27(0.44)	73.76	2.5	19	61(5.6)	50	[13]	[45]	[12]	97	303	UT	0.3	OpenLong	(16)	21	21	-7	20	1.9,99	77
15	Jul/27	13	66.75	68.73	70.33(0.29)	71.26(0.56)	72.95(1.05)	73.46	2.4	19	55(6)	50	[14]	[73]	[13]	99	424	UT	0.3	OpenLong	(15)	49	23	-12	20	2,99	77

16	Jul/27	12	66.75	68.73	70.13(0.26)	70.86(0.54)	72.19(0.98)	73.12	2.3	19	49(6.2)	50	[12]	[69]	[5]	104	416	UT	0.7	HoldLong	(14)	46	-4	-17	20	2.2,99	77
17	Jul/27	11	66.75	68.73	69.95(0.26)	70.48(0.57)	71.49(1.02)	73.18	2.3	19	43(9.7)	50	[12]	[71]	[20]	118	456	UT	1.4	HoldLong	(15)	48	17	17	20	2.7,100	77
18	Jul/27	10	66.75	68.73	69.77(0.24)	70.08(0.56)	70.77(1.01)	72.94	2.2	19	33(13.5)	50	[11]	[70]	[39]	134	462	UT	2.3	HoldLong	(12)	47	60	33	20	3.4,99	77
19	Jul/27	9	66.75	68.73	69.6(0.14)	69.69(0.36)	70.06(0.69)	72.08	1.9	19	20(13.6)	50	[7]	[49]	[78]	156	390	UT	3.7	HoldLong?	(10)	32	175	38	20	4.5,93	77
20	Jul/26	15	66.22	67.68	69.5(-0.04)	69.44(0.03)	69.58(0.07)	69.65	1.6	12	6(-4.7)	50	[-2]	[7]	[6]	66	74	UR	0.4	SmallShort?	(-1)	3	5	23	10	0.9,93	72

21	Jul/26	14	66.22	67.68	69.5(0)	69.42(0.01)	69.53(0.09)	69.58	1.6	12	11(0)	50	[0]	[8]	[2]	36	34	UR	0.2	SmallShort	(-3)	5	-6	19	10	0.2,81	72
22	Jul/26	13	66.22	67.68	69.5(0)	69.41(0.04)	69.47(0.14)	69.66	1.6	12	11(0.1)	50	[0]	[11]	[10]	41	56	UR	0.8	SmallShort	(0)	7	12	29	19	0.6,76	72
23	Jul/26	12	66.22	67.68	69.5(0)	69.38(-0.01)	69.37(0.06)	69.49	1.5	12	11(-0.1)	50	[0]	[6]	[5]	-3	6	UR	0.5	SmallShort	(0)	3	-1	24	9	-0.2,52	72
24	Jul/26	11	66.22	67.68	69.5(0)	69.39(-0.01)	69.33(0.04)	69.5	1.5	12	11(0)	50	[0]	[5]	[6]	-20	10	UR	0.7	SmallShort	(0)	2	7	18	14	-0.1,33	72
25	Jul/26	10	66.22	67.68	69.53(0.01)	69.39(0)	69.33(0)	69.41	1.5	12	11(-0.5)	50	[1]	[3]	[6]	-46	-30	UT	0.5	OpenLong	(0)	0	11	9	6	-0.5,17	72

26	Jul/26	9	66.22	67.68	69.52(0.03)	69.4(-0.03)	69.3(-0.09)	69.26	1.4	12	11(-1.2)	50	[2]	[-2]	[-2]	-75	-94	DR	-0.2	HoldShort?	(0)	-5	3	-11	-10	-1.1,3	72
27	Jul/25	15	66.03	67.17	69.5(0.01)	69.42(-0.07)	69.36(-0.06)	69.22	1.6	10	12(-1.6)	50	[1]	[-2]	[-3]	-73	-66	DR	-0.5	OpenShort?	(1)	-3	1	-16	-6	-1,2	74
28	Jul/25	14	66.03	67.17	69.49(0.03)	69.47(-0.06)	69.4(-0.07)	69.21	1.6	10	14(-2.1)	40	[2]	[-2]	[-10]	-72	-88	DR	-0.7	OpenShort	(2)	-4	-18	-19	-14	-1,3	74
29	Jul/25	13	66.03	67.17	69.47(0.07)	69.51(-0.07)	69.45(-0.06)	69.45	1.7	10	16(-3.2)	50	[4]	[-1]	[-1]	-42	-86	DR	0	OpenShort	(2)	-3	0	-12	9	-0.1,11	74
30	Jul/25	12	66.03	67.17	69.42(0.09)	69.56(-0.1)	69.45(0)	69.45	1.7	10	19(-2.9)	50	[5]	[2]	[-2]	-26	-90	CR	-0.1	HoldShort	(4)	0	-2	-13	13	0.1,22	74

31	Jul/25	11	66.03	67.17	69.36(0.07)	69.63(-0.04)	69.45(0)	69.47	1.7	10	22(-2)	50	[4]	[3]	[-2]	-16	-50	CR	-0	HoldShort	(5)	0	5	-14	-12	0.2,29	74
32	Jul/25	10	66.03	67.17	69.31(0.07)	69.66(-0.01)	69.49(-0.06)	69.41	1.7	10	24(-2.1)	50	[4]	[1]	[-4]	-5	-76	CR	-0.2	HoldShort	(4)	-3	-3	-9	-17	0.2,40	74
33	Jul/25	9	66.03	67.17	69.26(0.1)	69.66(0)	69.53(-0.07)	69.45	1.7	10	26(-2.8)	50	[5]	[1]	[-8]	13	-87	CR	-0.2	HoldShort?	(5)	-4	-15	-5	-20	0.4,53	74
34	Jul/22	15	65.83	66.7	69.19(0.13)	69.67(0.03)	69.58(-0.07)	69.66	2.1	10	29(-6.4)	50	[7]	[2]	[3]	27	-77	UT	0.1	OpenLong?	(6)	-4	13	-7	-6	0.8,57	76
35	Jul/22	14	65.83	66.7	69.1(0.13)	69.65(0.03)	69.63(-0.21)	69.48	2	10	36(-3.9)	50	[7]	[-5]	[-3]	23	-131	DR	-0.2	OpenShort	(7)	-10	2	-12	-20	0.6,58	76

36	Jul/22	13	65.83	66.7	69.01(0.15)	69.63(0.09)	69.78(-0.06)	69.46	2	10	39(-3.4)	50	[8]	[4]	[-9]	29	-95	CR	-0.4	HoldShort	(7)	-3	-12	-17	-20	0.6,64	76
37	Jul/22	12	65.83	66.7	68.91(0.17)	69.57(0.09)	69.82(0.01)	69.63	2.1	10	43(-3.3)	50	[9]	[8]	[-5]	47	-67	CR	-0.2	HoldShort	(8)	1	-2	-17	-14	0.9,74	76
38	Jul/22	11	65.83	66.7	68.79(0.19)	69.51(0.13)	69.81(0.07)	69.65	2.1	10	46(-2.4)	50	[10]	[12]	[-10]	59	-41	CR	-0.2	HoldShort	(10)	4	-20	-9	-19	1,84	76
39	Jul/22	10	65.83	66.7	68.66(0.2)	69.42(0.2)	69.76(0.11)	69.92	2.2	10	49(-0.6)	50	[10]	[16]	[-7]	79	9	CR	0.2	OpenShort	(10)	6	-23	-3	13	1.4,94	76
40	Jul/22	9	65.83	66.7	68.52(0.23)	69.28(0.28)	69.68(0.29)	70.24	2.4	10	49(1.2)	50	[11]	[27]	[18]	98	95	UT	0.6	OpenLong?	(12)	14	42	5	20	1.9,100	76

41	Jul/21	15	65.52	66.27	68.36(0.23)	69.09(0.16)	69.48(0.22)	69.66	2.6	10	48(-8.9)	50	[11]	[21]	[5]	87	17	UT	0.2	HoldLong?	(11)	11	7	0	20	1.5,99	72
42	Jul/21	14	65.52	66.27	68.2(0.31)	68.98(0.19)	69.33(0.16)	69.56	2.5	10	57(-8.5)	50	[15]	[20]	[4]	87	-63	UT	0.3	HoldLong	(12)	8	9	0	17	1.5,99	72
43	Jul/21	13	65.52	66.27	67.99(0.3)	68.85(0.19)	69.22(0.22)	69.44	2.4	10	65(-4.5)	50	[15]	[22]	[0]	84	-27	UT	0.2	HoldLong	(16)	11	-5	1	19	1.4,99	72
44	Jul/21	12	65.52	66.27	67.79(0.27)	68.72(0.26)	69.07(0.29)	69.51	2.5	10	70(0.2)	50	[13]	[27]	[8]	86	57	UT	0.4	HoldLong	(16)	14	20	-1	20	1.5,98	72
45	Jul/21	11	65.52	66.27	67.61(0.22)	68.54(0.23)	68.87(0.26)	69.24	2.3	10	70(1.7)	50	[11]	[24]	[10]	86	91	UT	0.3	OpenLong	(13)	13	25	-0	20	1.5,98	72

46	Jul/21	10	65.52	66.27	67.46(0.21)	68.38(0.22)	68.69(0.13)	68.9	2.1	10	68(1.1)	50	[10]	[18]	[-3]	81	39	CR	0.2	OpenShort	(11)	6	-8	-1	4	1.3,98	72
47	Jul/21	9	65.52	66.27	67.32(0.22)	68.23(0.25)	68.6(0.16)	69.01	2.2	10	67(2.1)	50	[11]	[20]	[9]	90	75	UT	0.4	OpenLong?	(12)	8	21	1	20	1.6,100	72
48	Jul/20	15	65.18	65.81	67.17(0.16)	68.06(0.22)	68.49(0.19)	68.73	2.7	8	65(-11.4)	50	[8]	[20]	[12]	87	121	UT	0.2	HoldLong?	(11)	9	18	29	15	1.5,99	69
49	Jul/20	14	65.18	65.81	67.06(0.19)	67.91(0.21)	68.36(0.21)	68.49	2.5	8	76(2.3)	50	[9]	[21]	[9]	84	77	UT	0.1	OpenLong	(8)	10	8	28	19	1.4,99	69
50	Jul/20	13	65.18	65.81	66.93(0.19)	67.77(0.22)	68.22(0.24)	68.39	2.5	8	74(2.2)	50	[9]	[23]	[4]	87	93	UT	0.2	OpenLong	(10)	12	-6	29	15	1.5,99	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI