APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $63.7500 One month high (close): $74.4300

APH Daily Change: 7.05% Daily StdDev 2.13% APH EMA_5_Trend: 1.64% 10Minute StdDev: $0

Latest Price : $74.43(7.05%)

Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	15	66.75	68.73	70.8(0.38)	72.2(0.73)	73.63(0.49)	74.6	2.8	19	68(7.3)	50	[18]	[52]	[25]	100	299	UT	0.5	HoldLong?	(20)	23	57	-1	20	2,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.2(hourly_sma_10 -3.22%) 70.8(hourly_sma_20 -5.09%) 68.73(daily_ema_10 -7.87%) 66.75(daily_ema_20 -10.52%) Resistance Levels:

2	Jul/27	14	66.75	68.73	70.53(0.28)	71.68(0.59)	73.27(0.44)	73.76	2.5	19	61(5.6)	50	[13]	[45]	[12]	97	303	UT	0.3	OpenLong	(16)	21	21	-7	20	1.9,99	77
3	Jul/27	13	66.75	68.73	70.33(0.29)	71.26(0.56)	72.95(1.05)	73.46	2.4	19	55(6)	50	[14]	[73]	[13]	99	424	UT	0.3	OpenLong	(15)	49	23	-12	20	2,99	77
4	Jul/27	12	66.75	68.73	70.13(0.26)	70.86(0.54)	72.19(0.98)	73.12	2.3	19	49(6.2)	50	[12]	[69]	[5]	104	416	UT	0.7	HoldLong	(14)	46	-4	-17	20	2.2,99	77
5	Jul/27	11	66.75	68.73	69.95(0.26)	70.48(0.57)	71.49(1.02)	73.18	2.3	19	43(9.7)	50	[12]	[71]	[20]	118	456	UT	1.4	HoldLong	(15)	48	17	17	20	2.7,100	77

6	Jul/27	10	66.75	68.73	69.77(0.24)	70.08(0.56)	70.77(1.01)	72.94	2.2	19	33(13.5)	50	[11]	[70]	[39]	134	462	UT	2.3	HoldLong	(12)	47	60	33	20	3.4,99	77
7	Jul/27	9	66.75	68.73	69.6(0.14)	69.69(0.36)	70.06(0.69)	72.08	1.9	19	20(13.6)	50	[7]	[49]	[78]	156	390	UT	3.7	HoldLong?	(10)	32	175	38	20	4.5,93	77
8	Jul/26	15	66.22	67.68	69.5(-0.04)	69.44(0.03)	69.58(0.07)	69.65	1.6	12	6(-4.7)	50	[-2]	[7]	[6]	66	74	UR	0.4	SmallShort?	(-1)	3	5	23	10	0.9,93	72
9	Jul/26	14	66.22	67.68	69.5(0)	69.42(0.01)	69.53(0.09)	69.58	1.6	12	11(0)	50	[0]	[8]	[2]	36	34	UR	0.2	SmallShort	(-3)	5	-6	19	10	0.2,81	72
10	Jul/26	13	66.22	67.68	69.5(0)	69.41(0.04)	69.47(0.14)	69.66	1.6	12	11(0.1)	50	[0]	[11]	[10]	41	56	UR	0.8	SmallShort	(0)	7	12	29	19	0.6,76	72

11	Jul/26	12	66.22	67.68	69.5(0)	69.38(-0.01)	69.37(0.06)	69.49	1.5	12	11(-0.1)	50	[0]	[6]	[5]	-3	6	UR	0.5	SmallShort	(0)	3	-1	24	9	-0.2,52	72
12	Jul/26	11	66.22	67.68	69.5(0)	69.39(-0.01)	69.33(0.04)	69.5	1.5	12	11(0)	50	[0]	[5]	[6]	-20	10	UR	0.7	SmallShort	(0)	2	7	18	14	-0.1,33	72
13	Jul/26	10	66.22	67.68	69.53(0.01)	69.39(0)	69.33(0)	69.41	1.5	12	11(-0.5)	50	[1]	[3]	[6]	-46	-30	UT	0.5	OpenLong	(0)	0	11	9	6	-0.5,17	72
14	Jul/26	9	66.22	67.68	69.52(0.03)	69.4(-0.03)	69.3(-0.09)	69.26	1.4	12	11(-1.2)	50	[2]	[-2]	[-2]	-75	-94	DR	-0.2	HoldShort?	(0)	-5	3	-11	-10	-1.1,3	72
15	Jul/25	15	66.03	67.17	69.5(0.01)	69.42(-0.07)	69.36(-0.06)	69.22	1.6	10	12(-1.6)	50	[1]	[-2]	[-3]	-73	-66	DR	-0.5	OpenShort?	(1)	-3	1	-16	-6	-1,2	74

16	Jul/25	14	66.03	67.17	69.49(0.03)	69.47(-0.06)	69.4(-0.07)	69.21	1.6	10	14(-2.1)	40	[2]	[-2]	[-10]	-72	-88	DR	-0.7	OpenShort	(2)	-4	-18	-19	-14	-1,3	74
17	Jul/25	13	66.03	67.17	69.47(0.07)	69.51(-0.07)	69.45(-0.06)	69.45	1.7	10	16(-3.2)	50	[4]	[-1]	[-1]	-42	-86	DR	0	OpenShort	(2)	-3	0	-12	9	-0.1,11	74
18	Jul/25	12	66.03	67.17	69.42(0.09)	69.56(-0.1)	69.45(0)	69.45	1.7	10	19(-2.9)	50	[5]	[2]	[-2]	-26	-90	CR	-0.1	HoldShort	(4)	0	-2	-13	13	0.1,22	74
19	Jul/25	11	66.03	67.17	69.36(0.07)	69.63(-0.04)	69.45(0)	69.47	1.7	10	22(-2)	50	[4]	[3]	[-2]	-16	-50	CR	-0	HoldShort	(5)	0	5	-14	-12	0.2,29	74
20	Jul/25	10	66.03	67.17	69.31(0.07)	69.66(-0.01)	69.49(-0.06)	69.41	1.7	10	24(-2.1)	50	[4]	[1]	[-4]	-5	-76	CR	-0.2	HoldShort	(4)	-3	-3	-9	-17	0.2,40	74

21	Jul/25	9	66.03	67.17	69.26(0.1)	69.66(0)	69.53(-0.07)	69.45	1.7	10	26(-2.8)	50	[5]	[1]	[-8]	13	-87	CR	-0.2	HoldShort?	(5)	-4	-15	-5	-20	0.4,53	74
22	Jul/22	15	65.83	66.7	69.19(0.13)	69.67(0.03)	69.58(-0.07)	69.66	2.1	10	29(-6.4)	50	[7]	[2]	[3]	27	-77	UT	0.1	OpenLong?	(6)	-4	13	-7	-6	0.8,57	76
23	Jul/22	14	65.83	66.7	69.1(0.13)	69.65(0.03)	69.63(-0.21)	69.48	2	10	36(-3.9)	50	[7]	[-5]	[-3]	23	-131	DR	-0.2	OpenShort	(7)	-10	2	-12	-20	0.6,58	76
24	Jul/22	13	65.83	66.7	69.01(0.15)	69.63(0.09)	69.78(-0.06)	69.46	2	10	39(-3.4)	50	[8]	[4]	[-9]	29	-95	CR	-0.4	HoldShort	(7)	-3	-12	-17	-20	0.6,64	76
25	Jul/22	12	65.83	66.7	68.91(0.17)	69.57(0.09)	69.82(0.01)	69.63	2.1	10	43(-3.3)	50	[9]	[8]	[-5]	47	-67	CR	-0.2	HoldShort	(8)	1	-2	-17	-14	0.9,74	76

26	Jul/22	11	65.83	66.7	68.79(0.19)	69.51(0.13)	69.81(0.07)	69.65	2.1	10	46(-2.4)	50	[10]	[12]	[-10]	59	-41	CR	-0.2	HoldShort	(10)	4	-20	-9	-19	1,84	76
27	Jul/22	10	65.83	66.7	68.66(0.2)	69.42(0.2)	69.76(0.11)	69.92	2.2	10	49(-0.6)	50	[10]	[16]	[-7]	79	9	CR	0.2	OpenShort	(10)	6	-23	-3	13	1.4,94	76
28	Jul/22	9	65.83	66.7	68.52(0.23)	69.28(0.28)	69.68(0.29)	70.24	2.4	10	49(1.2)	50	[11]	[27]	[18]	98	95	UT	0.6	OpenLong?	(12)	14	42	5	20	1.9,100	76
29	Jul/21	15	65.52	66.27	68.36(0.23)	69.09(0.16)	69.48(0.22)	69.66	2.6	10	48(-8.9)	50	[11]	[21]	[5]	87	17	UT	0.2	HoldLong?	(11)	11	7	0	20	1.5,99	72
30	Jul/21	14	65.52	66.27	68.2(0.31)	68.98(0.19)	69.33(0.16)	69.56	2.5	10	57(-8.5)	50	[15]	[20]	[4]	87	-63	UT	0.3	HoldLong	(12)	8	9	0	17	1.5,99	72

31	Jul/21	13	65.52	66.27	67.99(0.3)	68.85(0.19)	69.22(0.22)	69.44	2.4	10	65(-4.5)	50	[15]	[22]	[0]	84	-27	UT	0.2	HoldLong	(16)	11	-5	1	19	1.4,99	72
32	Jul/21	12	65.52	66.27	67.79(0.27)	68.72(0.26)	69.07(0.29)	69.51	2.5	10	70(0.2)	50	[13]	[27]	[8]	86	57	UT	0.4	HoldLong	(16)	14	20	-1	20	1.5,98	72
33	Jul/21	11	65.52	66.27	67.61(0.22)	68.54(0.23)	68.87(0.26)	69.24	2.3	10	70(1.7)	50	[11]	[24]	[10]	86	91	UT	0.3	OpenLong	(13)	13	25	-0	20	1.5,98	72
34	Jul/21	10	65.52	66.27	67.46(0.21)	68.38(0.22)	68.69(0.13)	68.9	2.1	10	68(1.1)	50	[10]	[18]	[-3]	81	39	CR	0.2	OpenShort	(11)	6	-8	-1	4	1.3,98	72
35	Jul/21	9	65.52	66.27	67.32(0.22)	68.23(0.25)	68.6(0.16)	69.01	2.2	10	67(2.1)	50	[11]	[20]	[9]	90	75	UT	0.4	OpenLong?	(12)	8	21	1	20	1.6,100	72

36	Jul/20	15	65.18	65.81	67.17(0.16)	68.06(0.22)	68.49(0.19)	68.73	2.7	8	65(-11.4)	50	[8]	[20]	[7]	87	121	UT	0.2	HoldLong?	(11)	9	18	-3	15	1.5,99	69
37	Jul/20	14	65.18	65.81	67.06(0.19)	67.91(0.21)	68.36(0.21)	68.49	2.5	8	76(2.3)	50	[9]	[21]	[3]	84	77	UT	0.1	OpenLong	(8)	10	8	-5	19	1.4,99	69
38	Jul/20	13	65.18	65.81	66.93(0.19)	67.77(0.22)	68.22(0.24)	68.39	2.5	8	74(2.2)	50	[9]	[23]	[-1]	87	93	CR	0.2	OpenShort	(10)	12	-6	-4	15	1.5,99	69
39	Jul/20	12	65.18	65.81	66.8(0.19)	67.62(0.3)	68.06(0.29)	68.47	2.5	8	72(4.8)	50	[9]	[27]	[5]	95	135	UT	0.4	OpenLong	(11)	14	8	0	20	1.8,100	69
40	Jul/20	11	65.18	65.81	66.67(0.2)	67.42(0.46)	67.86(0.34)	68.36	2.4	8	67(5.9)	50	[10]	[34]	[7]	98	139	UT	0.6	OpenLong	(11)	17	19	0	3	1.9,100	69

41	Jul/20	10	65.18	65.81	66.54(0.14)	67.11(0.36)	67.63(0.24)	68.1	2.2	8	61(5.2)	50	[7]	[26]	[9]	100	150	UT	0.6	HoldLong	(9)	12	25	0	15	2,100	69
42	Jul/20	9	65.18	65.81	66.45(0.17)	66.87(0.28)	67.47(0.21)	67.77	2	8	56(4.8)	50	[8]	[22]	[8]	95	87	UT	0.4	OpenLong?	(7)	10	12	0	20	1.8,100	69
43	Jul/19	15	64.9	65.37	66.34(0.17)	66.68(0.21)	67.33(0.22)	67.61	2.6	7	51(-8)	50	[8]	[21]	[7]	98	79	UT	0.4	HoldLong?	(7)	11	9	1	20	1.9,100	63
44	Jul/19	14	64.9	65.37	66.23(0.2)	66.54(0.21)	67.18(0.3)	67.49	2.4	7	59(-1)	50	[10]	[25]	[11]	100	67	UT	0.5	CloseLong	(9)	15	20	2	20	2,100	63
45	Jul/19	13	64.9	65.37	66.1(0.21)	66.4(0.18)	66.98(0.57)	67.23	2.2	7	60(-2.8)	50	[10]	[37]	[7]	95	104	UT	0.4	HoldLong	(10)	28	5	9	20	1.8,100	63

46	Jul/19	12	64.9	65.37	65.96(0.24)	66.28(0.11)	66.6(0.5)	67.17	2.1	7	63(-6.5)	50	[12]	[33]	[9]	95	69	UT	0.9	HoldLong	(11)	24	2	18	20	1.8,100	63
47	Jul/19	11	64.9	65.37	65.8(0.24)	66.21(0.18)	66.27(0.36)	67.14	2.1	7	69(-3)	50	[12]	[28]	[17]	95	55	UT	1.2	HoldLong	(13)	18	20	34	20	1.8,100	63
48	Jul/19	10	64.9	65.37	65.64(0.24)	66.09(0.17)	66.03(0.21)	66.87	1.9	7	72(-5.3)	50	[12]	[20]	[17]	68	7	UT	1.1	OpenLong	(12)	10	28	23	20	1.6,78	63
49	Jul/19	9	64.9	65.37	65.48(0.23)	65.98(0.09)	65.89(0.11)	66.5	1.5	7	78(-8)	50	[11]	[13]	[35]	41	-37	UT	0.7	OpenLong?	(12)	5	90	14	20	1.2,61	63
50	Jul/18	15	64.66	64.98	65.33(0.12)	65.92(-0.08)	65.82(-0.23)	65.33	0.8	4	86(-26.1)	30	[6]	[-11]	[-9]	-7	-173	DR	-0.5	OpenShort?	(8)	-11	-15	-2	-20	0,43	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI