|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $65.2200 One month high (close): $71.9800
APH Daily Change: -3.45% Daily StdDev 1.94% APH EMA_5_Trend: -1.73% 10Minute StdDev: $0
Latest Price : $65.22(-3.45%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2.6
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 14 | 69.56 | 69.74 | 67.99(-0.34) | 66.69(-0.18) | 65.89(-0.18) | 65.83 | -2.3 | | -5 | 106(-0.6) | -50 | [-18] | [-22] | [-7] | -74 | -24 | DT | -0 | OpenShort | | (-18) | -9 | -12 | 6 | -20 | -1.2,6 | 40 | Sample size 50 Avg positive next hour return: 0.39%(70%) Avg negative next hour return: -2.2%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.69(hourly_sma_10 1.31%) 67.99(hourly_sma_20 3.28%) 69.56(daily_ema_20 5.67%) 69.74(daily_ema_10 5.94%)
|
| | | 2 | Jun/13 | 13 | 69.56 | 69.74 | 68.22(-0.34) | 66.81(-0.18) | 66.01(-0.65) | 65.98 | -2.2 | | -5 | 106(1.2) | -50 | [-18] | [-47] | [-8] | -78 | -152 | DT | -0 | OpenShort | | (-17) | -34 | -12 | 3 | -20 | -1.3,5 | 40 | | 3 | Jun/13 | 12 | 69.56 | 69.74 | 68.45(-0.32) | 66.93(-0.19) | 66.44(-0.55) | 66.13 | -2.1 | | -5 | 105(1.2) | -50 | [-17] | [-42] | [8] | -80 | -157 | DP | -0.2 | OpenShort | | (-17) | -28 | 33 | -1 | -20 | -1.3,3 | 40 | | 4 | Jun/13 | 11 | 69.56 | 69.74 | 68.67(-0.39) | 67.06(-0.59) | 66.81(-0.6) | 65.7 | -2.3 | | -5 | 104(5.2) | -50 | [-20] | [-55] | [-7] | -93 | -188 | DT | -0.6 | OpenShort | | (-20) | -31 | -10 | -15 | -17 | -1.7,0 | 40 | | 5 | Jun/13 | 10 | 69.56 | 69.74 | 68.94(-0.39) | 67.46(-0.65) | 67.21(-0.43) | 65.83 | -2.3 | | -5 | 99(5.4) | -50 | [-20] | [-48] | [-20] | -88 | -165 | DT | -0.8 | OpenShort | | (-20) | -22 | -49 | -10 | -20 | -1.9,10 | 40 | | | | |
| 6 | Jun/13 | 9 | 69.56 | 69.74 | 69.21(-0.32) | 67.9(-0.59) | 67.5(-0.16) | 66.47 | -1.9 | | -5 | 93(4.9) | -50 | [-17] | [-32] | [-42] | -76 | -117 | DT | -0.7 | OpenShort? | | (-19) | -8 | -119 | 2 | -20 | -1.8,19 | 40 | | 7 | Jun/10 | 15 | 69.84 | 70.39 | 69.43(-0.22) | 68.3(-0.32) | 67.61(0.3) | 68.05 | -1.3 | | 1 | 89(-21.3) | -15 | [-11] | [3] | [7] | -49 | 96 | UR | 0.3 | SmallShort? | | (-12) | 16 | -1 | 16 | 20 | -0.9,24 | 50 | | 8 | Jun/10 | 14 | 69.84 | 70.39 | 69.58(-0.23) | 68.52(-0.31) | 67.41(0.16) | 68.06 | -1.3 | | 1 | 110(-0.7) | -5 | [-12] | [-4] | [16] | -58 | 57 | RG | 0.4 | Wait | | (-11) | 8 | 38 | 17 | 9 | -1,17 | 50 | | 9 | Jun/10 | 13 | 69.84 | 70.39 | 69.74(-0.29) | 68.73(-0.39) | 67.3(-0.62) | 67.56 | -1.7 | | 1 | 111(4.1) | -50 | [-15] | [-48] | [5] | -81 | -170 | DP | 0.2 | OpenShort | | (-15) | -33 | 18 | 14 | -20 | -1.5,7 | 50 | | 10 | Jun/10 | 12 | 69.84 | 70.39 | 69.94(-0.27) | 69(-0.42) | 67.72(-0.86) | 67.32 | -1.9 | | 1 | 106(8.2) | -50 | [-14] | [-62] | [3] | -96 | -313 | DP | -0.3 | OpenShort | | (-15) | -45 | 20 | 15 | -20 | -1.9,2 | 50 | | | | |
| 11 | Jun/10 | 11 | 69.84 | 70.39 | 70.13(-0.27) | 69.29(-0.49) | 68.31(-0.97) | 67.06 | -2.1 | | 1 | 98(14.3) | -50 | [-14] | [-69] | [-11] | -110 | -413 | DT | -1 | HoldShort | | (-16) | -51 | -2 | -4 | -20 | -2.4,0 | 50 | | 12 | Jun/10 | 10 | 69.84 | 70.39 | 70.32(-0.28) | 69.63(-0.5) | 68.98(-0.96) | 67.08 | -2.1 | | 1 | 84(22.4) | -50 | [-15] | [-69] | [-27] | -123 | -419 | DT | -1.7 | HoldShort | | (-14) | -51 | -33 | -20 | -20 | -2.9,0 | 50 | | 13 | Jun/10 | 9 | 69.84 | 70.39 | 70.52(-0.23) | 69.98(-0.43) | 69.65(-0.74) | 67.52 | -1.7 | | 1 | 62(26.3) | -50 | [-12] | [-55] | [-67] | -140 | -383 | DT | -2.6 | HoldShort? | | (-14) | -39 | -152 | -28 | -20 | -3.7,3 | 50 | | 14 | Jun/9 | 15 | 69.92 | 70.67 | 70.68(-0.08) | 70.28(-0.2) | 70.17(-0.17) | 69.58 | -0.3 | | 4 | 35(3.8) | -25 | [-4] | [-15] | [-20] | -98 | -121 | DT | -1.3 | OpenShort? | | (-4) | -9 | -50 | -6 | -20 | -2.4,12 | 58 | | 15 | Jun/9 | 14 | 69.92 | 70.67 | 70.74(-0.07) | 70.42(-0.13) | 70.29(0.01) | 70.27 | 0.3 | | 4 | 31(-0.2) | 5 | [-4] | [-4] | [-3] | -64 | 4 | RG | -0.1 | Wait | | (-2) | 1 | -17 | 10 | 17 | -1.2,16 | 58 | | | | |
| 16 | Jun/9 | 13 | 69.92 | 70.67 | 70.79(-0.07) | 70.51(-0.09) | 70.28(0.01) | 70.5 | 0.5 | | 4 | 32(-1.7) | 25 | [-4] | [-3] | [8] | -55 | 34 | RG | 0.6 | Wait | | (-3) | 1 | 13 | 14 | 16 | -0.7,13 | 58 | | 17 | Jun/9 | 12 | 69.92 | 70.67 | 70.84(-0.08) | 70.57(-0.08) | 70.27(-0.04) | 70.32 | 0.3 | | 4 | 33(-0.5) | 15 | [-4] | [-5] | [4] | -79 | 4 | RG | 0.1 | Wait | | (-4) | -2 | 11 | 6 | -9 | -1.3,4 | 58 | | 18 | Jun/9 | 11 | 69.92 | 70.67 | 70.9(-0.08) | 70.63(-0.18) | 70.3(-0.14) | 70.17 | 0.2 | | 4 | 34(1.8) | 10 | [-4] | [-13] | [-1] | -93 | -51 | RG | -0.3 | Wait | | (-5) | -7 | 1 | -2 | -10 | -1.7,0 | 58 | | 19 | Jun/9 | 10 | 69.92 | 70.67 | 70.96(-0.13) | 70.76(-0.16) | 70.4(-0.2) | 70.16 | 0.2 | | 4 | 32(-2.5) | -15 | [-7] | [-17] | [-5] | -98 | -26 | DT | -0.6 | HoldShort | | (-5) | -11 | -7 | -5 | -20 | -2,2 | 58 | | 20 | Jun/9 | 9 | 69.92 | 70.67 | 71.05(-0.15) | 70.87(-0.14) | 70.54(-0.3) | 70.25 | 0.3 | | 4 | 35(-1.7) | -35 | [-8] | [-22] | [-10] | -96 | -32 | DT | -0.7 | HoldShort? | | (-7) | -16 | -17 | -10 | -20 | -1.9,2 | 58 | | | | |
| 21 | Jun/8 | 15 | 69.89 | 70.67 | 71.16(-0.08) | 70.97(-0.04) | 70.75(-0.16) | 70.49 | 0.5 | | 5 | 36(2) | 15 | [-4] | [-10] | [-4] | -86 | -47 | RG | -0.6 | Wait? | | (-7) | -9 | 3 | -15 | -20 | -1.5,2 | 61 | | 22 | Jun/8 | 14 | 69.89 | 70.67 | 71.22(-0.03) | 71(-0.1) | 70.86(-0.14) | 70.45 | 0.4 | | 5 | 34(2.3) | 20 | [-2] | [-9] | [-10] | -84 | -114 | RG | -0.9 | SmallLong | | (-5) | -7 | -12 | -21 | -20 | -1.7,9 | 61 | | 23 | Jun/8 | 13 | 69.89 | 70.67 | 71.24(-0.04) | 71.07(-0.03) | 70.96(-0.22) | 70.61 | 0.6 | | 5 | 32(1.8) | -5 | [-2] | [-12] | [-14] | -67 | -106 | RG | -0.9 | SmallLong | | (-2) | -12 | -25 | -10 | -20 | -1.5,21 | 61 | | 24 | Jun/8 | 12 | 69.89 | 70.67 | 71.24(0) | 71.09(0.04) | 71.12(-0.1) | 70.96 | 0.8 | | 5 | 30(0.3) | 25 | [0] | [-3] | [-8] | -42 | -65 | DR | -0.4 | OpenShort | | (0) | -5 | -19 | -2 | -13 | -0.8,28 | 61 | | 25 | Jun/8 | 11 | 69.89 | 70.67 | 71.27(0.03) | 71.06(-0.01) | 71.12(0) | 71.23 | 1 | | 5 | 30(-0.7) | 45 | [2] | [1] | [4] | -21 | -41 | UT | 0.1 | OpenLong | | (1) | 0 | 12 | -7 | 15 | -0.1,32 | 61 | | | | |
| 26 | Jun/8 | 10 | 69.89 | 70.67 | 71.25(0.03) | 71.07(-0.04) | 71.19(0.1) | 71.06 | 0.9 | | 5 | 31(-1.4) | 45 | [2] | [5] | [3] | -37 | -36 | UT | -0.3 | OpenLong | | (0) | 5 | 9 | -7 | 10 | -0.5,26 | 61 | | 27 | Jun/8 | 9 | 69.89 | 70.67 | 71.23(-0.01) | 71.1(-0.1) | 71.12(-0.07) | 70.93 | 0.8 | | 5 | 32(0.4) | 10 | [-1] | [-6] | [-12] | -36 | -48 | RG | -0.5 | Wait? | | (1) | -4 | -34 | -2 | 0 | -0.7,32 | 61 | | 28 | Jun/7 | 15 | 69.82 | 70.53 | 71.24(0.04) | 71.1(0) | 71.17(0.15) | 71.4 | 1.2 | | 6 | 32(-0.6) | 50 | [2] | [10] | [7] | -1 | 18 | UT | 0.6 | OpenLong? | | (2) | 8 | 4 | 21 | 20 | 0.4,39 | 51 | | 29 | Jun/7 | 14 | 69.82 | 70.53 | 71.21(-0.03) | 71.17(-0.1) | 71.06(0.18) | 71.35 | 1.2 | | 6 | 32(-0.8) | 45 | [-2] | [8] | [8] | -17 | 98 | UR | 0.7 | SmallShort | | (2) | 10 | 10 | 11 | 20 | 0.3,26 | 51 | | 30 | Jun/7 | 13 | 69.82 | 70.53 | 71.21(0) | 71.24(-0.14) | 70.93(-0.01) | 71.21 | 1.1 | | 6 | 33(-0.3) | 50 | [0] | [-3] | [13] | -31 | -2 | RG | 0.7 | Wait | | (-2) | -1 | 27 | 10 | 20 | -0,19 | 51 | | | | |
| 31 | Jun/7 | 12 | 69.82 | 70.53 | 71.23(-0.03) | 71.34(-0.14) | 70.94(-0.2) | 70.84 | 0.8 | | 6 | 33(0.6) | 10 | [-2] | [-13] | [-8] | -63 | -69 | RG | -0.2 | Wait | | (-2) | -11 | -16 | -5 | -20 | -0.9,10 | 51 | | 32 | Jun/7 | 11 | 69.82 | 70.53 | 71.25(0.04) | 71.44(0.04) | 71.08(-0.08) | 71.07 | 1 | | 6 | 33(-1.4) | 40 | [2] | [-1] | [0] | -51 | -92 | RG | -0 | Wait | | (1) | -4 | 19 | -17 | -20 | -0.4,9 | 51 | | 33 | Jun/7 | 10 | 69.82 | 70.53 | 71.22(0.01) | 71.41(-0.04) | 71.14(-0.21) | 70.8 | 0.8 | | 6 | 34(-1.5) | 25 | [1] | [-11] | [-7] | -62 | -124 | DR | -0.8 | OpenShort | | (0) | -11 | 3 | -26 | -20 | -1,13 | 51 | | 34 | Jun/7 | 9 | 69.82 | 70.53 | 71.21(0.06) | 71.44(-0.06) | 71.29(-0.36) | 70.76 | 0.7 | | 6 | 36(-5) | 10 | [3] | [-18] | [-22] | -47 | -214 | DR | -1.2 | OpenShort? | | (2) | -19 | -37 | -27 | -20 | -1,28 | 51 | | 35 | Jun/6 | 15 | 69.69 | 70.31 | 71.17(0.11) | 71.48(0.04) | 71.55(-0.28) | 71.27 | 1.3 | | 5 | 41(-9.3) | 30 | [6] | [-11] | [-9] | 0 | -175 | DR | -0.5 | OpenShort? | | (5) | -15 | -14 | -16 | -20 | 0.2,45 | 55 | | | | |
| 36 | Jun/6 | 14 | 69.69 | 70.31 | 71.09(0.14) | 71.45(0.11) | 71.75(-0.06) | 71.46 | 1.4 | | 5 | 50(-6.7) | 40 | [7] | [3] | [-7] | 15 | -104 | CR | -0.5 | HoldShort | | (7) | -3 | -4 | -24 | -20 | 0.6,50 | 55 | | 37 | Jun/6 | 13 | 69.69 | 70.31 | 70.99(0.13) | 71.37(0.08) | 71.79(0.15) | 71.52 | 1.5 | | 5 | 57(-4.1) | 50 | [7] | [13] | [-2] | 34 | -22 | CR | -0.4 | HoldShort | | (8) | 8 | 4 | -18 | 0 | 0.8,64 | 55 | | 38 | Jun/6 | 12 | 69.69 | 70.31 | 70.9(0.14) | 71.31(0.08) | 71.68(0.11) | 71.46 | 1.4 | | 5 | 61(-3.9) | 30 | [7] | [11] | [-16] | 49 | -31 | CR | -0.3 | HoldShort | | (7) | 6 | -42 | -7 | -6 | 0.8,79 | 55 | | 39 | Jun/6 | 11 | 69.69 | 70.31 | 70.8(0.2) | 71.25(0.06) | 71.6(0.27) | 72.04 | 1.9 | | 5 | 65(-1.3) | 50 | [10] | [19] | [4] | 86 | 49 | UT | 0.6 | HoldLong | | (9) | 14 | -13 | 16 | 20 | 1.6,96 | 55 | | 40 | Jun/6 | 10 | 69.69 | 70.31 | 70.66(0.21) | 71.21(0.13) | 71.41(0.41) | 72.22 | 2.1 | | 5 | 66(2.8) | 50 | [11] | [28] | [19] | 87 | 115 | UT | 1 | OpenLong | | (12) | 21 | 34 | 14 | 20 | 1.9,89 | 55 | | | | |
| 41 | Jun/6 | 9 | 69.69 | 70.31 | 70.51(0.14) | 71.12(0.1) | 71.12(0.24) | 71.74 | 1.7 | | 5 | 63(2.6) | 50 | [7] | [18] | [24] | 69 | 90 | UT | 0.8 | OpenLong? | | (9) | 12 | 58 | 8 | 20 | 1.6,79 | 55 | | 42 | Jun/3 | 15 | 69.63 | 70.04 | 70.41(0.03) | 71.05(0.03) | 71.12(0) | 70.93 | 1.1 | | 3 | 60(-1.8) | 10 | [2] | [3] | [-3] | 37 | 41 | CR | -0 | HoldShort? | | (5) | 0 | -7 | 1 | -13 | 0.7,69 | 51 | | 43 | Jun/3 | 14 | 69.63 | 70.04 | 70.39(-0.01) | 71.03(0.08) | 70.95(0.06) | 71.03 | 1.2 | | 3 | 62(-0.1) | -15 | [-1] | [7] | [-2] | 44 | 115 | RG | 0.1 | Wait | | (2) | 3 | -6 | 5 | -14 | 0.9,71 | 51 | | 44 | Jun/3 | 13 | 69.63 | 70.04 | 70.4(0.01) | 70.97(0.16) | 70.91(-0.14) | 71.11 | 1.3 | | 3 | 62(0.1) | -5 | [1] | [-1] | [3] | 44 | 55 | RG | 0.3 | Wait | | (0) | -7 | 14 | -1 | -20 | 1,69 | 51 | | 45 | Jun/3 | 12 | 69.63 | 70.04 | 70.39(-0.01) | 70.86(0.17) | 71.01(-0.15) | 70.91 | 1.1 | | 3 | 62(-0.2) | 0 | [-1] | [-2] | [0] | 34 | 43 | RG | -0.1 | Wait | | (-1) | -8 | 12 | -7 | -20 | 0.7,66 | 51 | | | | |
| 46 | Jun/3 | 11 | 69.63 | 70.04 | 70.39(0) | 70.74(0.18) | 71.12(-0.04) | 70.75 | 0.9 | | 3 | 62(0.1) | -15 | [0] | [4] | [-11] | 29 | 40 | CR | -0.5 | HoldShort | | (-1) | -2 | -13 | -21 | -20 | 0.5,66 | 51 | | 47 | Jun/3 | 10 | 69.63 | 70.04 | 70.4(0.01) | 70.61(0.17) | 71.15(0.03) | 70.93 | 1.1 | | 3 | 62(0.4) | 10 | [1] | [8] | [-0] | 47 | 78 | RG | -0.3 | Wait | | (1) | 2 | 7 | -12 | -6 | 0.7,79 | 51 | | 48 | Jun/3 | 9 | 69.63 | 70.04 | 70.39(0.01) | 70.49(0.18) | 71.13(0.13) | 70.83 | 1 | | 3 | 62(0.5) | -15 | [1] | [13] | [-18] | 54 | 83 | CR | -0.4 | HoldShort? | | (1) | 7 | -60 | 18 | -6 | 0.6,89 | 51 | | 49 | Jun/2 | 15 | 69.63 | 69.72 | 70.38(0.11) | 70.36(0.36) | 71.04(0.48) | 71.67 | 1.7 | | 1 | 61(6.3) | 50 | [6] | [37] | [17] | 92 | 190 | UT | 0.9 | OpenLong? | | (4) | 24 | 19 | 31 | 20 | 1.8,97 | 59 | | 50 | Jun/2 | 14 | 69.63 | 69.72 | 70.38(0) | 70.11(0.31) | 70.7(0.48) | 71.4 | 1.5 | | 1 | 55(0.1) | 30 | [0] | [34] | [20] | 83 | 279 | UR | 1.1 | SmallShort | | (5) | 24 | 32 | 28 | 20 | 1.7,90 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|