|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $67.3900 One month high (close): $71.0000
APH Daily Change: 1.39% Daily StdDev 1.1% APH EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $71(1.39%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.8
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 14 | 69.28 | 69.45 | 70.11(0.15) | 70.33(0.14) | 70.63(0.08) | 70.76 | 1.6 | | 6 | 47(-4.9) | 50 | [14] | [19] | [3] | 83 | -34 | UT | 0.3 | HoldLong | | (9) | 7 | 6 | -2 | 13 | 1.5,95 | 54 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.33(hourly_sma_10 -0.61%) 70.11(hourly_sma_20 -0.92%) 69.45(daily_ema_10 -1.85%) 69.28(daily_ema_20 -2.09%)
Resistance Levels:
|
| | | 2 | Jul/23 | 13 | 69.28 | 69.45 | 70.01(0.14) | 70.23(0.1) | 70.58(0.21) | 70.72 | 1.5 | | 6 | 52(-5.2) | 50 | [13] | [29] | [10] | 80 | 17 | UT | 0.3 | HoldLong | | (13) | 19 | 22 | 1 | 20 | 1.4,95 | 54 | | 3 | Jul/23 | 12 | 69.28 | 69.45 | 69.91(0.14) | 70.16(0.07) | 70.43(0.14) | 70.56 | 1.4 | | 6 | 57(-2.9) | 50 | [13] | [21] | [-5] | 74 | -10 | CR | 0.2 | HoldShort | | (12) | 13 | -19 | -2 | 20 | 1.2,94 | 54 | | 4 | Jul/23 | 11 | 69.28 | 69.45 | 69.81(0.14) | 70.11(0.09) | 70.33(0.24) | 70.7 | 1.5 | | 6 | 60(-4.1) | 50 | [13] | [31] | [16] | 89 | 53 | UT | 0.7 | HoldLong | | (15) | 22 | 35 | 10 | 20 | 1.6,99 | 54 | | 5 | Jul/23 | 10 | 69.28 | 69.45 | 69.71(0.15) | 70.04(0.06) | 70.16(0.19) | 70.44 | 1.2 | | 6 | 64(-5.8) | 50 | [14] | [25] | [2] | 77 | 2 | UT | 0.5 | HoldLong | | (13) | 17 | -4 | 7 | 20 | 1.2,97 | 54 | | | | |
| 6 | Jul/23 | 9 | 69.28 | 69.45 | 69.6(0.16) | 70(0.08) | 70.03(0.2) | 70.47 | 1.3 | | 6 | 70(-8.2) | 50 | [15] | [27] | [24] | 80 | 25 | UT | 0.7 | HoldLong? | | (15) | 18 | 61 | 10 | 20 | 1.3,97 | 54 | | 7 | Jul/22 | 15 | 69.13 | 69.36 | 69.49(0.17) | 69.94(0.02) | 70.03(0) | 70.02 | 1 | | 5 | 78(-17.6) | 50 | [16] | [6] | [-0] | 58 | -83 | UT | 0.2 | OpenLong? | | (13) | 0 | -3 | 2 | 3 | 0.7,90 | 56 | | 8 | Jul/22 | 14 | 69.13 | 69.36 | 69.37(0.2) | 69.93(0.04) | 69.89(-0.01) | 70.04 | 1 | | 5 | 96(-9.2) | 50 | [18] | [7] | [8] | 57 | -91 | UT | 0.2 | OpenLong | | (16) | -1 | 23 | -2 | 3 | 0.8,87 | 56 | | 9 | Jul/22 | 13 | 69.13 | 69.36 | 69.23(0.19) | 69.91(0.03) | 69.9(-0.03) | 69.87 | 0.8 | | 5 | 105(-7.3) | 50 | [17] | [5] | [3] | 50 | -97 | UT | -0 | OpenLong | | (19) | -3 | 16 | -9 | -6 | 0.7,82 | 56 | | 10 | Jul/22 | 12 | 69.13 | 69.36 | 69.1(0.18) | 69.89(0.01) | 69.92(-0.07) | 69.75 | 0.7 | | 5 | 113(-5.1) | 50 | [16] | [-0] | [-5] | 51 | -97 | DR | -0.2 | OpenShort | | (18) | -6 | -6 | -10 | -14 | 0.6,86 | 56 | | | | |
| 11 | Jul/22 | 11 | 69.13 | 69.36 | 68.97(0.17) | 69.88(0.14) | 69.97(-0.03) | 69.79 | 0.7 | | 5 | 118(-1.8) | 40 | [15] | [9] | [-14] | 62 | -48 | CR | -0.2 | HoldShort | | (19) | -3 | -29 | -7 | -20 | 0.8,92 | 56 | | 12 | Jul/22 | 10 | 69.13 | 69.36 | 68.85(0.17) | 69.78(0.18) | 69.99(0.03) | 70 | 1 | | 5 | 119(-2.3) | 50 | [15] | [16] | [-5] | 77 | 17 | CR | 0 | OpenShort | | (19) | 3 | -10 | -4 | -14 | 1.1,99 | 56 | | 13 | Jul/22 | 9 | 69.13 | 69.36 | 68.73(0.21) | 69.66(0.22) | 69.97(0.08) | 70.08 | 1.1 | | 5 | 122(0.1) | 50 | [19] | [23] | [2] | 80 | 20 | UT | 0.1 | HoldLong? | | (18) | 7 | 10 | -3 | -3 | 1.2,100 | 56 | | 14 | Jul/21 | 15 | 69 | 69.26 | 68.58(0.21) | 69.51(0.19) | 69.91(0.07) | 70.01 | 1.1 | | 5 | 122(10.8) | 50 | [19] | [21] | [3] | 83 | 28 | UT | 0.1 | OpenLong? | | (21) | 6 | 7 | -3 | 11 | 1.3,100 | 59 | | 15 | Jul/21 | 14 | 69 | 69.26 | 68.44(0.13) | 69.38(0.24) | 69.86(0.09) | 69.96 | 1 | | 5 | 111(6.3) | 50 | [12] | [23] | [2] | 88 | 118 | UT | 0.1 | OpenLong | | (21) | 8 | 4 | -3 | 9 | 1.5,100 | 59 | | | | |
| 16 | Jul/21 | 13 | 69 | 69.26 | 68.35(0.1) | 69.21(0.26) | 69.8(0.34) | 69.93 | 1 | | 5 | 105(6.4) | 50 | [9] | [46] | [4] | 90 | 215 | UT | 0.1 | OpenLong | | (12) | 31 | 9 | -3 | 17 | 1.6,100 | 59 | | 17 | Jul/21 | 12 | 69 | 69.26 | 68.28(0.08) | 69.03(0.32) | 69.57(0.32) | 69.87 | 0.9 | | 5 | 98(5.8) | 50 | [7] | [46] | [4] | 93 | 230 | UT | 0.3 | OpenLong | | (10) | 29 | 9 | -2 | 16 | 1.7,100 | 59 | | 18 | Jul/21 | 11 | 69 | 69.26 | 68.22(0.05) | 68.81(0.37) | 69.35(0.36) | 69.81 | 0.9 | | 5 | 92(6) | 50 | [5] | [51] | [6] | 98 | 268 | UT | 0.5 | OpenLong | | (9) | 32 | 10 | 9 | 20 | 1.9,100 | 59 | | 19 | Jul/21 | 10 | 69 | 69.26 | 68.18(0.05) | 68.55(0.36) | 69.1(0.3) | 69.74 | 0.8 | | 5 | 86(6.2) | 50 | [5] | [45] | [10] | 98 | 254 | UT | 0.8 | OpenLong | | (6) | 27 | 13 | 11 | 20 | 1.9,100 | 59 | | 20 | Jul/21 | 9 | 69 | 69.26 | 68.15(0.06) | 68.31(0.36) | 68.89(0.38) | 69.64 | 0.7 | | 5 | 80(2.8) | 50 | [5] | [53] | [48] | 100 | 254 | UT | 1 | HoldLong? | | (4) | 34 | 119 | 18 | 20 | 2,100 | 59 | | | | |
| 21 | Jul/20 | 15 | 68.87 | 69.21 | 68.11(-0.04) | 68.07(0.21) | 68.63(0.2) | 68.78 | -0.1 | | 4 | 77(-1.2) | 0 | [-4] | [26] | [4] | 70 | 185 | UR | 0.2 | SmallShort? | | (0) | 18 | 0 | 10 | 20 | 0.9,97 | 52 | | 22 | Jul/20 | 14 | 68.87 | 69.21 | 68.14(-0.02) | 67.93(0.19) | 68.5(0.33) | 68.78 | -0.1 | | 4 | 79(-0.6) | 35 | [-2] | [38] | [17] | 64 | 191 | UR | 0.4 | SmallShort | | (-4) | 31 | 28 | 21 | 20 | 0.9,91 | 52 | | 23 | Jul/20 | 13 | 68.87 | 69.21 | 68.15(-0.03) | 67.8(0.21) | 68.27(0.39) | 68.58 | -0.3 | | 4 | 79(-1.8) | 30 | [-3] | [45] | [1] | 45 | 184 | UR | 0.4 | SmallShort | | (-4) | 36 | -16 | 23 | 20 | 0.6,80 | 52 | | 24 | Jul/20 | 12 | 68.87 | 69.21 | 68.17(-0.03) | 67.66(0.24) | 68(0.42) | 68.7 | -0.2 | | 4 | 81(-2.4) | 30 | [-3] | [49] | [28] | 39 | 211 | UR | 0.9 | SmallShort | | (-1) | 39 | 54 | 31 | 20 | 0.7,71 | 52 | | 25 | Jul/20 | 11 | 68.87 | 69.21 | 68.19(-0.06) | 67.5(0.01) | 67.72(0.32) | 68.31 | -0.6 | | 4 | 83(-3.1) | 40 | [-6] | [28] | [20] | 2 | 156 | UR | 0.8 | SmallShort | | (-6) | 30 | 28 | 26 | 20 | 0.2,47 | 52 | | | | |
| 26 | Jul/20 | 10 | 68.87 | 69.21 | 68.23(-0.09) | 67.5(-0.05) | 67.51(0.23) | 68.11 | -0.8 | | 4 | 86(-3.6) | 25 | [-8] | [16] | [30] | -25 | 123 | UR | 0.7 | SmallShort | | (-9) | 21 | 64 | 17 | 20 | -0.1,28 | 52 | | 27 | Jul/20 | 9 | 68.87 | 69.21 | 68.29(-0.13) | 67.53(-0.16) | 67.36(0.04) | 67.66 | -1.3 | | 4 | 90(-1.3) | 25 | [-12] | [-7] | [25] | -54 | 45 | RG | 0.4 | Wait? | | (-11) | 4 | 59 | 7 | 20 | -0.7,14 | 52 | | 28 | Jul/19 | 15 | 68.8 | 69.29 | 68.38(-0.15) | 67.64(-0.26) | 67.34(0.04) | 67.24 | -1.5 | | 3 | 91(6.1) | -25 | [-14] | [-14] | [1] | -76 | -15 | DP | -0.1 | OpenShort? | | (-17) | 4 | -1 | 2 | 6 | -1.3,7 | 47 | | 29 | Jul/19 | 14 | 68.8 | 69.29 | 68.48(-0.19) | 67.82(-0.24) | 67.31(0.04) | 67.25 | -1.5 | | 3 | 85(0.3) | -30 | [-18] | [-14] | [-1] | -77 | 16 | DT | -0.1 | HoldShort | | (-15) | 4 | -3 | 2 | 0 | -1.4,8 | 47 | | 30 | Jul/19 | 13 | 68.8 | 69.29 | 68.61(-0.2) | 67.99(-0.23) | 67.28(-0.3) | 67.27 | -1.5 | | 3 | 85(3) | -50 | [-19] | [-46] | [-4] | -75 | -77 | DT | -0 | OpenShort | | (-18) | -28 | -11 | 12 | -20 | -1.5,13 | 47 | | | | |
| 31 | Jul/19 | 12 | 68.8 | 69.29 | 68.75(-0.17) | 68.15(-0.29) | 67.48(-0.33) | 67.35 | -1.4 | | 3 | 82(3.5) | -50 | [-16] | [-51] | [-9] | -82 | -114 | DT | -0.2 | OpenShort | | (-19) | -31 | -30 | 14 | -20 | -1.7,11 | 47 | | 32 | Jul/19 | 11 | 68.8 | 69.29 | 68.87(-0.16) | 68.35(-0.23) | 67.71(-0.34) | 67.56 | -1.2 | | 3 | 78(4.1) | -25 | [-15] | [-49] | [18] | -83 | -116 | DP | -0.2 | OpenShort | | (-16) | -32 | 61 | 4 | -20 | -1.6,7 | 47 | | 33 | Jul/19 | 10 | 68.8 | 69.29 | 68.98(-0.19) | 68.5(-0.27) | 67.94(-0.55) | 67.13 | -1.6 | | 3 | 74(9.7) | -50 | [-18] | [-71] | [-7] | -110 | -217 | DT | -1.1 | HoldShort | | (-19) | -51 | 3 | -7 | -20 | -2.4,0 | 47 | | 34 | Jul/19 | 9 | 68.8 | 69.29 | 69.11(-0.22) | 68.68(-0.28) | 68.32(-0.54) | 67.11 | -1.7 | | 3 | 65(9.8) | -50 | [-21] | [-71] | [-64] | -125 | -206 | DT | -1.8 | HoldShort? | | (-19) | -51 | -163 | -15 | -20 | -3,0 | 47 | | 35 | Jul/16 | 15 | 68.77 | 69.56 | 69.26(-0.17) | 68.87(-0.14) | 68.69(-0.18) | 68.28 | -0.4 | | 7 | 55(7.8) | -45 | [-16] | [-28] | [-12] | -95 | -17 | DT | -0.7 | OpenShort? | | (-12) | -17 | -25 | -7 | -20 | -1.8,0 | 54 | | | | |
| 36 | Jul/16 | 14 | 68.77 | 69.56 | 69.38(-0.11) | 68.97(-0.11) | 68.81(-0.26) | 68.46 | -0.3 | | 7 | 47(2.6) | -45 | [-10] | [-33] | [-16] | -90 | -86 | DT | -0.7 | OpenShort | | (-16) | -24 | -39 | -6 | -20 | -1.7,3 | 54 | | 37 | Jul/16 | 13 | 68.77 | 69.56 | 69.46(-0.09) | 69.05(-0.09) | 68.99(-0.11) | 68.74 | -0 | | 7 | 44(0.9) | -25 | [-8] | [-17] | [-13] | -80 | -39 | DT | -0.5 | HoldShort | | (-10) | -10 | -36 | -1 | -9 | -1.4,5 | 54 | | 38 | Jul/16 | 12 | 68.77 | 69.56 | 69.52(-0.09) | 69.11(-0.06) | 69.07(0.03) | 69 | 0.2 | | 7 | 44(-1.2) | -0 | [-8] | [-3] | [0] | -73 | 24 | RG | -0.1 | Wait | | (-7) | 3 | 6 | -6 | -6 | -1.1,5 | 54 | | 39 | Jul/16 | 11 | 68.77 | 69.56 | 69.58(-0.1) | 69.15(-0.13) | 69.05(-0.02) | 68.96 | 0.2 | | 7 | 45(-0.2) | 5 | [-9] | [-11] | [4] | -71 | 2 | RG | -0.2 | Wait | | (-9) | -2 | 9 | 3 | 10 | -1.2,9 | 54 | | 40 | Jul/16 | 10 | 68.77 | 69.56 | 69.65(-0.11) | 69.24(-0.15) | 69.06(-0.09) | 68.9 | 0.1 | | 7 | 45(1.4) | -45 | [-10] | [-19] | [-19] | -76 | -25 | DT | -0.3 | OpenShort | | (-11) | -8 | -59 | 7 | -6 | -1.5,12 | 54 | | | | |
| 41 | Jul/16 | 9 | 68.77 | 69.56 | 69.73(-0.06) | 69.34(-0.07) | 69.12(0.02) | 69.33 | 0.5 | | 7 | 44(0.2) | 30 | [-6] | [-4] | [12] | -54 | 4 | RG | 0.4 | Wait? | | (-9) | 2 | 26 | 15 | 17 | -0.8,16 | 54 | | 42 | Jul/15 | 15 | 68.75 | 69.68 | 69.77(-0.08) | 69.39(-0.1) | 69.11(-0.07) | 69.14 | 0.3 | | 9 | 43(2) | 40 | [-7] | [-12] | [10] | -79 | -29 | RG | 0.1 | Wait? | | (-9) | -7 | 29 | 7 | -3 | -1.3,4 | 60 | | 43 | Jul/15 | 14 | 68.75 | 69.68 | 69.83(-0.09) | 69.46(-0.12) | 69.16(-0.13) | 68.93 | 0.2 | | 9 | 41(3) | -0 | [-9] | [-19] | [-6] | -98 | -73 | RG | -0.5 | Wait | | (-9) | -12 | -11 | 1 | -20 | -1.9,0 | 60 | | 44 | Jul/15 | 13 | 68.75 | 69.68 | 69.9(-0.09) | 69.54(-0.15) | 69.25(-0.25) | 69.01 | 0.2 | | 9 | 38(4) | -20 | [-9] | [-32] | [-11] | -100 | -103 | DT | -0.5 | HoldShort | | (-10) | -24 | -26 | -1 | -20 | -2,0 | 60 | | 45 | Jul/15 | 12 | 68.75 | 69.68 | 69.97(-0.07) | 69.65(-0.2) | 69.42(-0.21) | 69.2 | 0.4 | | 9 | 34(2.4) | 5 | [-7] | [-30] | [-3] | -99 | -92 | BT | -0.6 | OpenLong | | (-10) | -20 | -9 | 1 | -6 | -2,1 | 60 | | | | |
| 46 | Jul/15 | 11 | 68.75 | 69.68 | 70.02(-0.08) | 69.79(-0.11) | 69.57(-0.14) | 69.26 | 0.4 | | 9 | 32(3.2) | -0 | [-8] | [-20] | [-10] | -102 | -66 | RG | -0.8 | SmallLong | | (-7) | -13 | -19 | -11 | -20 | -2.1,1 | 60 | | 47 | Jul/15 | 10 | 68.75 | 69.68 | 70.08(-0.06) | 69.87(-0.09) | 69.67(-0.13) | 69.4 | 0.6 | | 9 | 29(2.6) | 25 | [-6] | [-17] | [-2] | -97 | -73 | BT | -0.8 | OpenLong | | (-7) | -12 | 6 | -10 | -20 | -2.1,6 | 60 | | 48 | Jul/15 | 9 | 68.75 | 69.68 | 70.13(-0.07) | 69.93(-0.12) | 69.76(-0.11) | 69.36 | 0.5 | | 9 | 26(3.7) | -10 | [-7] | [-17] | [-32] | -103 | -68 | DT | -1.3 | HoldShort? | | (-9) | -10 | -70 | -34 | -20 | -2.6,12 | 60 | | 49 | Jul/14 | 15 | 68.7 | 69.63 | 70.18(-0.05) | 70.01(-0.07) | 69.84(-0.04) | 69.88 | 1 | | 11 | 22(0.9) | 20 | [-5] | [-7] | [-6] | -68 | -0 | RG | 0.2 | Wait? | | (-4) | -4 | -7 | -23 | 0 | -1.2,12 | 70 | | 50 | Jul/14 | 14 | 68.7 | 69.63 | 70.21(-0.03) | 70.06(-0.07) | 69.87(-0.21) | 69.93 | 1.1 | | 11 | 22(0.7) | 35 | [-3] | [-22] | [4] | -66 | -63 | RG | 0.2 | Wait | | (-4) | -20 | 23 | -22 | 1 | -1.1,12 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|