APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $66.2800 One month high (close): $69.1600

APH Daily Change: 0.15% Daily StdDev 1.11% APH EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $68.5(0.15%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	12	67.97	67.7	68.28(0.06)	68.47(0.15)	68.75(0.14)	68.85	1.5	-1	52(0.4)	15	[5]	[21]	[-4]	91	50	CR	0.3	OpenShort	(3)	13	-9	-9	7	1.8,96	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.47(hourly_sma_10 -0.55%) 68.28(hourly_sma_20 -0.83%) 67.97(daily_ema_20 -1.28%) 67.7(daily_ema_10 -1.67%) Resistance Levels:

2	Jun/29	11	67.97	67.7	68.24(0.1)	68.37(0.12)	68.65(0.23)	68.93	1.6	-1	52(3.6)	50	[9]	[29]	[10]	104	51	UT	0.9	HoldLong	(5)	21	13	13	20	2.2,99	52
3	Jun/29	10	67.97	67.7	68.17(0.08)	68.29(0.11)	68.49(0.14)	68.81	1.4	-1	48(4.1)	30	[7]	[20]	[3]	101	37	TP	1.1	OpenShort	(7)	13	-3	9	20	2.2,96	52
4	Jun/29	9	67.97	67.7	68.11(0.08)	68.22(0.13)	68.4(0.21)	68.84	1.5	-1	44(8.6)	50	[7]	[27]	[26]	117	77	UT	1.7	HoldLong?	(7)	19	58	23	20	2.8,97	52
5	Jun/28	15	67.93	67.67	68.06(0.05)	68.13(0.05)	68.25(0.08)	68.32	0.6	-1	36(-0.5)	15	[5]	[11]	[-1]	65	5	CR	0.3	HoldShort?	(5)	7	-5	-2	13	1.2,85	51

6	Jun/28	14	67.93	67.67	68.03(0.05)	68.1(0.03)	68.19(0.15)	68.36	0.7	-1	36(0.9)	30	[5]	[16]	[12]	75	36	UT	0.8	HoldLong	(3)	14	25	16	19	1.5,87	51
7	Jun/28	13	67.93	67.67	68(0.04)	68.08(-0.02)	68.09(0.02)	68.14	0.3	-1	35(0)	-5	[4]	[2]	[-4]	47	-22	CR	0.2	HoldShort	(2)	2	-20	11	6	0.7,79	51
8	Jun/28	12	67.93	67.67	67.97(0.03)	68.09(0.02)	68.08(0.06)	68.32	0.6	-1	35(2.5)	15	[3]	[7]	[13]	71	32	UT	1.1	OpenLong	(3)	5	22	25	18	1.7,78	51
9	Jun/28	11	67.93	67.67	67.95(0.02)	68.08(0.02)	68.04(0.06)	68.13	0.3	-1	33(0.2)	5	[2]	[7]	[4]	27	24	RG	0.5	Wait	(2)	5	12	-2	1	0.9,54	51
10	Jun/28	10	67.93	67.67	67.94(0.02)	68.07(-0.02)	68(-0.01)	68.02	0.1	-1	32(-0.3)	15	[2]	[-1]	[6]	13	-16	RG	0.1	Wait	(1)	-1	22	-8	-1	0.4,53	51

11	Jun/28	9	67.93	67.67	67.94(-0)	68.08(-0.03)	68(-0.1)	67.83	-0.2	-1	33(-4.6)	-35	[-0]	[-10]	[-12]	-5	-40	DR	-0.9	OpenShort?	(0)	-9	-29	-8	-12	-0.5,58	51
12	Jun/25	15	67.87	67.65	67.92(0.05)	68.1(0.06)	68.07(-0.05)	68.09	0.4	-2	37(-0.5)	-5	[5]	[-1]	[-3]	34	-43	DR	0.1	OpenShort?	(2)	-5	-3	-5	-18	0.8,64	47
13	Jun/25	14	67.87	67.65	67.89(0.05)	68.06(0.08)	68.07(-0)	68.12	0.4	-2	38(-4.5)	10	[4]	[4]	[4]	36	-26	RG	0	Wait	(5)	-0	19	-12	-9	1,61	47
14	Jun/25	13	67.87	67.65	67.86(0.05)	68.01(0.04)	68.11(-0.03)	67.95	0.1	-2	42(-3)	5	[4]	[-0]	[-8]	20	-55	DR	-0.6	OpenShort	(2)	-3	-9	-25	-12	0.3,62	47
15	Jun/25	12	67.87	67.65	67.82(0.05)	67.98(0.03)	68.13(-0.05)	68.03	0.3	-2	45(-0.6)	-10	[4]	[-2]	[-7]	49	-40	DR	-0.4	OpenShort	(5)	-4	-12	-13	-4	0.8,79	47

16	Jun/25	11	67.87	67.65	67.79(0.05)	67.96(0.07)	68.16(0.03)	68.14	0.4	-2	46(1.6)	-15	[4]	[6]	[-6]	72	2	CR	-0.1	HoldShort	(5)	3	-18	-2	6	1.2,92	47
17	Jun/25	10	67.87	67.65	67.75(0.05)	67.91(0.08)	68.14(0.19)	68.3	0.7	-2	44(2.3)	20	[4]	[20]	[8]	94	76	UT	0.6	OpenLong	(5)	16	17	4	16	2,94	47
18	Jun/25	9	67.87	67.65	67.72(0.06)	67.85(0.04)	68.01(0.16)	68.15	0.5	-2	42(-6)	15	[5]	[16]	[7]	87	38	UT	0.5	HoldLong?	(3)	14	12	7	20	1.7,94	47
19	Jun/24	15	67.84	67.69	67.68(0.09)	67.82(0.02)	67.9(0.1)	68.05	0.3	-0	48(-0.8)	25	[8]	[11]	[-0]	78	-23	UT	0.5	HoldLong?	(5)	9	-14	17	18	1.3,95	38
20	Jun/24	14	67.84	67.69	67.62(0.09)	67.8(0.05)	67.83(0.11)	68.17	0.5	-0	49(1.2)	45	[8]	[13]	[10]	83	11	UT	1.1	OpenLong	(8)	9	16	16	20	1.8,88	38

21	Jun/24	13	67.84	67.69	67.56(0.07)	67.76(0.03)	67.76(0.1)	68.03	0.3	-0	48(-1)	45	[6]	[11]	[17]	65	21	UT	0.9	OpenLong	(5)	9	43	6	20	1.6,75	38
22	Jun/24	12	67.84	67.69	67.51(0.05)	67.74(0.04)	67.69(-0.02)	67.65	-0.3	-0	49(-2.8)	10	[4]	[1]	[-3]	27	-40	CR	-0.1	HoldShort	(3)	-2	2	-12	-20	0.5,64	38
23	Jun/24	11	67.84	67.69	67.48(0.05)	67.74(0)	67.7(-0.05)	67.63	-0.3	-0	51(-1.2)	5	[4]	[-3]	[-4]	36	-49	DR	-0.2	OpenShort	(5)	-4	-5	-7	-7	0.5,73	38
24	Jun/24	10	67.84	67.69	67.44(0.04)	67.71(0.07)	67.74(-0.05)	67.68	-0.3	-0	53(-0.4)	-5	[3]	[-0]	[-7]	48	-18	DR	-0.2	OpenShort	(5)	-4	-12	-6	-18	0.7,80	38
25	Jun/24	9	67.84	67.69	67.41(0.05)	67.66(0.06)	67.78(0.01)	67.79	-0.1	-0	53(-3.1)	5	[4]	[5]	[2]	63	8	RG	0	Wait?	(5)	1	10	-6	-1	1.2,83	38

26	Jun/23	15	67.79	67.7	67.38(0.08)	67.62(0.04)	67.77(-0.03)	67.7	-0.1	-1	56(-3.5)	20	[7]	[0]	[-2]	58	-46	DR	-0.2	OpenShort?	(3)	-3	-1	-11	3	0.9,85	46
27	Jun/23	14	67.79	67.7	67.33(0.09)	67.6(0.02)	67.79(0.09)	67.71	-0.1	-1	60(-5.1)	15	[8]	[10]	[-4]	67	-14	CR	-0.2	HoldShort	(5)	8	-12	-4	10	1,92	46
28	Jun/23	13	67.79	67.7	67.27(0.11)	67.58(0.07)	67.73(0.08)	67.81	0	-1	65(-3.4)	30	[9]	[12]	[-2]	80	-19	CR	0.2	OpenShort	(8)	7	-9	0	7	1.3,97	46
29	Jun/23	12	67.79	67.7	67.2(0.12)	67.53(0.15)	67.68(0.19)	67.89	0.2	-1	68(-2.6)	50	[10]	[25]	[7]	90	19	UT	0.5	HoldLong	(9)	16	14	11	7	1.6,100	46
30	Jun/23	11	67.79	67.7	67.12(0.12)	67.43(0.1)	67.55(0.13)	67.77	-0	-1	71(-4.6)	40	[10]	[17]	[1]	78	2	UT	0.5	HoldLong	(9)	11	0	3	10	1.4,93	46

31	Jun/23	10	67.79	67.7	67.04(0.14)	67.36(0.11)	67.47(0.1)	67.77	-0	-1	75(1.6)	50	[12]	[16]	[17]	80	-17	UT	0.6	OpenLong	(9)	9	42	9	19	1.5,92	46
32	Jun/23	9	67.79	67.7	66.95(0.09)	67.29(0.07)	67.4(-0.06)	67.4	-0.6	-1	74(1.5)	-0	[8]	[-1]	[-7]	57	-46	DR	0	OpenShort?	(8)	-5	-18	-4	-1	1,82	46
33	Jun/22	15	67.78	67.77	66.89(0.07)	67.24(0.09)	67.44(0.07)	67.56	-0.3	-0	72(3.3)	35	[6]	[11]	[12]	68	43	UT	0.3	OpenLong?	(8)	6	35	-5	9	1.4,83	49
34	Jun/22	14	67.78	67.77	66.85(-0.01)	67.18(0.03)	67.39(0.12)	67.25	-0.8	-0	69(0.2)	-30	[-1]	[10]	[-5]	54	103	RG	-0.3	Wait	(3)	10	-10	-11	3	0.9,81	49
35	Jun/22	13	67.78	67.77	66.86(0.01)	67.16(0.03)	67.31(0.08)	67.34	-0.7	-0	69(0.5)	-20	[1]	[7]	[-4]	68	80	CR	0.1	HoldShort	(0)	7	-15	2	12	1.1,90	49

36	Jun/22	12	67.78	67.77	66.85(0.02)	67.14(0.12)	67.26(0.13)	67.47	-0.5	-0	68(2.5)	-5	[2]	[15]	[-1]	82	104	CR	0.5	OpenShort	(1)	11	-14	19	10	1.4,97	49
37	Jun/22	11	67.78	67.77	66.84(0.04)	67.06(0.16)	67.17(0.19)	67.59	-0.3	-0	66(-3.2)	35	[3]	[22]	[15]	86	118	UT	1	HoldLong	(2)	15	32	17	16	1.7,93	49
38	Jun/22	10	67.78	67.77	66.82(-0.03)	66.95(0.13)	67.04(0.1)	67.31	-0.7	-0	69(-10.1)	5	[-2]	[12]	[20]	62	127	UR	0.6	SmallShort	(1)	8	52	14	6	1.1,84	49
39	Jun/22	9	67.78	67.77	66.84(-0.1)	66.86(0.08)	66.97(-0.06)	66.86	-1.4	-0	79(-10)	-50	[-8]	[-4]	[-8]	25	90	DT	-0.2	OpenShort?	(-5)	-5	-23	4	-16	0,75	49
40	Jun/21	15	67.76	67.84	66.91(-0.08)	66.81(0.14)	67.01(-0.01)	67.06	-1	0	89(-5.8)	-45	[-7]	[2]	[2]	36	102	UR	0.1	SmallShort?	(-7)	-1	1	11	4	0.3,78	48

41	Jun/21	14	67.76	67.84	66.96(-0.09)	66.72(0.17)	67.02(0.11)	67.05	-1	0	95(-5.7)	-15	[-7]	[13]	[6]	21	134	UR	0	SmallShort	(-7)	9	15	7	0	0.1,68	48
42	Jun/21	13	67.76	67.84	67.02(-0.09)	66.61(0.1)	66.95(0.13)	66.92	-1.2	0	101(-12)	-25	[-7]	[12]	[1]	12	120	UR	-0	SmallShort	(-8)	11	-5	9	10	-0.1,64	48
43	Jun/21	12	67.76	67.84	67.08(-0.13)	66.54(0.04)	66.87(0.18)	66.96	-1.2	0	113(-11.3)	-30	[-11]	[13]	[1]	4	166	UR	0.1	SmallShort	(-5)	15	-12	15	20	-0.2,59	48
44	Jun/21	11	67.76	67.84	67.16(-0.14)	66.51(-0.06)	66.75(0.22)	67.07	-1	0	124(-8.7)	-30	[-11]	[12]	[8]	1	197	UR	0.4	SmallShort	(-10)	18	-2	19	20	-0.1,53	48
45	Jun/21	10	67.76	67.84	67.25(-0.13)	66.55(-0.02)	66.6(0.28)	67.09	-1	0	133(-6)	10	[-11]	[18]	[22]	-16	192	UR	0.5	SmallShort	(-10)	23	45	17	20	-0.2,39	48

46	Jun/21	9	67.76	67.84	67.34(-0.14)	66.56(-0.09)	66.42(0.23)	66.7	-1.6	0	139(-1.5)	0	[-11]	[11]	[12]	-42	109	UR	0.3	SmallShort?	(-12)	19	22	12	20	-0.7,26	48
47	Jun/18	15	67.74	67.96	67.43(-0.15)	66.62(-0.09)	66.27(0.07)	66.51	-1.7	-1	140(9.8)	-25	[-12]	[-4]	[7]	-56	37	DP	0.3	OpenShort?	(-12)	6	14	12	8	-1,19	45
48	Jun/18	14	67.74	67.96	67.53(-0.16)	66.68(-0.21)	66.22(-0.08)	66.39	-1.8	-1	130(2.3)	-50	[-13]	[-21]	[0]	-67	-22	DT	0.2	OpenShort	(-12)	-7	9	-22	12	-1.2,13	45
49	Jun/18	13	67.74	67.96	67.64(-0.16)	66.82(-0.28)	66.27(-0.34)	66.31	-2	-1	128(5.3)	-50	[-13]	[-45]	[1]	-78	-121	DP	0	OpenShort	(-14)	-28	16	-26	5	-1.4,7	45
50	Jun/18	12	67.74	67.96	67.75(-0.17)	67(-0.31)	66.5(-0.32)	66.17	-2.2	-1	123(8.9)	-50	[-14]	[-45]	[1]	-93	-135	DP	-0.4	OpenShort	(-14)	-26	23	-31	-20	-1.8,2	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI