|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $62.4400 One month high (close): $67.8400
APH Daily Change: -0.67% Daily StdDev 1.27% APH EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $65.66(-0.67%) | Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.4
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 65.07 | 64.3 | 131.75(0.09) | 132.31(-0.04) | 132.28(-0.01) | 131.87 | 43.1 | | -6 | 64(-6.7) | 0 | [7] | [2] | [-5] | -10 | -86 | CR | -0.4 | HoldShort | | (8) | -1 | 0 | -26 | -13 | 0.1,38 | 44 | Sample size 4 Avg positive next hour return: 1.89%(75%) Avg negative next hour return: -0.09%(25%)
Daily Trend: %
Up Forces:
Down Forces: 65.07(daily_ema_20 -50.66%)
Support Levels: 64.3(weak_daily_ema_10 -51.24%)
Resistance Levels: 132.31(weak_hourly_sma_10 0.33%)
|
| | | 2 | Feb/10 | 11 | 65.07 | 64.3 | 131.63(0.09) | 132.37(-0.01) | 132.3(-0.02) | 131.87 | 43.1 | | -6 | 71(-6.3) | -10 | [7] | [2] | [-13] | 18 | -79 | CR | -0.4 | HoldShort | | (7) | -2 | -30 | -9 | -20 | 0.2,63 | 44 | | 3 | Feb/10 | 10 | 65.07 | 64.3 | 131.51(0.12) | 132.38(0.04) | 132.3(0) | 132.38 | 43.4 | | -6 | 77(-4.2) | -20 | [9] | [6] | [-12] | 51 | -54 | CR | 0.1 | HoldShort | | (8) | 0 | -36 | 2 | -8 | 0.7,83 | 44 | | 4 | Feb/10 | 9 | 65.07 | 64.3 | 131.35(0.14) | 132.33(0.09) | 132.32(0.09) | 133.02 | 43.8 | | -6 | 81(0.3) | 40 | [11] | [16] | [16] | 67 | 9 | UT | 0.6 | OpenLong? | | (11) | 7 | 42 | 5 | 17 | 1.3,84 | 44 | | 5 | Feb/9 | 15 | 65.15 | 64.01 | 131.16(0.11) | 132.21(0.05) | 132.21(-0.09) | 132.28 | 41.2 | | -10 | 81(-2.8) | -20 | [9] | [-2] | [5] | 44 | -49 | RG | 0.1 | Wait? | | (9) | -7 | 20 | -8 | -8 | 0.9,71 | 43 | | | | |
| 6 | Feb/9 | 14 | 65.15 | 64.01 | 131.02(0.14) | 132.14(0.06) | 132.33(-0.08) | 131.93 | 41 | | -10 | 84(-4.4) | -30 | [11] | [-0] | [-5] | 44 | -98 | DR | -0.3 | OpenShort | | (8) | -6 | -4 | -12 | -20 | 0.7,76 | 43 | | 7 | Feb/9 | 13 | 65.15 | 64.01 | 130.83(0.13) | 132.05(0.08) | 132.33(0) | 132 | 41 | | -10 | 88(-2.9) | -35 | [10] | [7] | [-11] | 52 | -46 | CR | -0.3 | HoldShort | | (11) | 0 | -20 | -14 | -20 | 0.8,82 | 43 | | 8 | Feb/9 | 12 | 65.15 | 64.01 | 130.66(0.15) | 131.94(0.1) | 132.44(0.08) | 132.36 | 41.2 | | -10 | 91(-1.6) | -15 | [12] | [14] | [-4] | 69 | -6 | CR | -0.1 | HoldShort | | (11) | 6 | -6 | -8 | -2 | 1.1,91 | 43 | | 9 | Feb/9 | 11 | 65.15 | 64.01 | 130.46(0.17) | 131.8(0.21) | 132.33(0.1) | 132.47 | 41.3 | | -10 | 93(-0.7) | -15 | [14] | [21] | [-9] | 79 | -2 | CR | 0.1 | OpenShort | | (13) | 8 | -24 | -3 | -8 | 1.3,96 | 43 | | 10 | Feb/9 | 10 | 65.15 | 64.01 | 130.24(0.19) | 131.53(0.26) | 132.2(0.19) | 132.89 | 41.6 | | -10 | 94(3.5) | 25 | [15] | [30] | [10] | 93 | 51 | UT | 0.5 | OpenLong | | (14) | 15 | 24 | 2 | 20 | 1.7,100 | 43 | | | | |
| 11 | Feb/9 | 9 | 65.15 | 64.01 | 129.99(0.18) | 131.19(0.22) | 131.95(0.21) | 132.46 | 41.3 | | -10 | 90(-3.1) | 25 | [14] | [30] | [10] | 93 | 57 | UT | 0.3 | HoldLong? | | (14) | 17 | 26 | 0 | 18 | 1.7,100 | 43 | | 12 | Feb/8 | 15 | 65.21 | 63.86 | 129.76(0.21) | 130.9(0.2) | 131.67(0.17) | 132.01 | 38.8 | | -12 | 93(4.1) | 10 | [17] | [26] | [4] | 88 | -6 | RG | 0.2 | Wait? | | (13) | 14 | 10 | -3 | 15 | 1.5,100 | 48 | | 13 | Feb/8 | 14 | 65.21 | 63.86 | 129.49(0.2) | 130.64(0.2) | 131.45(0.13) | 131.84 | 38.7 | | -12 | 89(2.9) | 5 | [16] | [22] | [2] | 88 | 6 | RG | 0.3 | Wait | | (17) | 10 | 2 | -1 | 20 | 1.5,100 | 48 | | 14 | Feb/8 | 13 | 65.21 | 63.86 | 129.23(0.17) | 130.38(0.2) | 131.27(0.32) | 131.82 | 38.7 | | -12 | 86(4.8) | 20 | [13] | [36] | [7] | 93 | 106 | UT | 0.4 | OpenLong | | (15) | 25 | 11 | -0 | 20 | 1.7,100 | 48 | | 15 | Feb/8 | 12 | 65.21 | 63.86 | 129.01(0.16) | 130.12(0.17) | 130.85(0.32) | 131.62 | 38.6 | | -12 | 81(4.8) | 25 | [13] | [35] | [13] | 97 | 117 | UT | 0.6 | OpenLong | | (14) | 25 | 31 | -3 | 20 | 1.9,99 | 48 | | | | |
| 16 | Feb/8 | 11 | 65.21 | 63.86 | 128.8(0.16) | 129.9(0.22) | 130.44(0.24) | 131.08 | 38.3 | | -12 | 77(4.1) | 15 | [13] | [31] | [5] | 92 | 76 | UT | 0.5 | OpenLong | | (11) | 19 | 11 | 1 | 18 | 1.7,99 | 48 | | 17 | Feb/8 | 10 | 65.21 | 63.86 | 128.6(0.15) | 129.61(0.19) | 130.12(0.22) | 130.89 | 38.2 | | -12 | 72(4.7) | 5 | [12] | [28] | [1] | 94 | 81 | RG | 0.6 | Wait | | (12) | 17 | -4 | 2 | 20 | 1.8,99 | 48 | | 18 | Feb/8 | 9 | 65.21 | 63.86 | 128.41(0.15) | 129.37(0.2) | 129.83(0.26) | 130.96 | 38.2 | | -12 | 68(8.7) | 25 | [12] | [31] | [28] | 105 | 112 | UT | 1 | HoldLong? | | (12) | 21 | 73 | 5 | 20 | 2.2,100 | 48 | | 19 | Feb/5 | 15 | 65.27 | 63.84 | 128.21(0.08) | 129.11(0.12) | 129.49(0.08) | 129.72 | 36 | | -16 | 59(4.8) | -25 | [6] | [11] | [4] | 88 | 58 | RG | 0.2 | Wait? | | (8) | 6 | 11 | -1 | 8 | 1.5,100 | 44 | | 20 | Feb/5 | 14 | 65.27 | 63.84 | 128.11(0.09) | 128.96(0.13) | 129.39(0.02) | 129.54 | 35.9 | | -16 | 54(2.9) | -30 | [7] | [7] | [1] | 88 | 19 | RG | 0.2 | Wait | | (6) | 2 | 2 | -2 | 4 | 1.5,100 | 44 | | | | |
| 21 | Feb/5 | 13 | 65.27 | 63.84 | 128(0.08) | 128.79(0.13) | 129.36(0.2) | 129.51 | 35.9 | | -16 | 51(3.4) | -20 | [7] | [21] | [2] | 89 | 87 | RG | 0.2 | Wait | | (7) | 16 | 4 | -3 | 9 | 1.6,99 | 44 | | 22 | Feb/5 | 12 | 65.27 | 63.84 | 127.9(0.08) | 128.62(0.23) | 129.1(0.16) | 129.44 | 35.8 | | -16 | 48(4.1) | -20 | [7] | [22] | [2] | 92 | 76 | RG | 0.4 | Wait | | (6) | 13 | 11 | -7 | -3 | 1.8,97 | 44 | | 23 | Feb/5 | 11 | 65.27 | 63.84 | 127.8(0.07) | 128.33(0.19) | 128.9(0.13) | 129.26 | 35.7 | | -16 | 44(4) | -25 | [6] | [18] | [3] | 95 | 70 | TP | 0.5 | OpenShort | | (6) | 11 | 3 | 5 | 11 | 1.9,97 | 44 | | 24 | Feb/5 | 10 | 65.27 | 63.84 | 127.71(0.05) | 128.08(0.14) | 128.74(0.17) | 129.21 | 35.7 | | -16 | 40(4.5) | -35 | [4] | [19] | [-0] | 97 | 112 | TP | 0.7 | OpenShort | | (5) | 14 | -10 | 3 | 20 | 2.1,94 | 44 | | 25 | Feb/5 | 9 | 65.27 | 63.84 | 127.65(0.07) | 127.9(0.16) | 128.53(0.24) | 129.38 | 35.8 | | -16 | 35(7.2) | 5 | [6] | [26] | [28] | 114 | 129 | RG | 1.3 | SmallShort? | | (5) | 19 | 70 | 8 | 20 | 2.7,96 | 44 | | | | |
| 26 | Feb/4 | 15 | 65.42 | 63.94 | 127.56(0.01) | 127.7(0.09) | 128.22(0.06) | 128.2 | 33.6 | | -16 | 28(-4.4) | -50 | [1] | [6] | [-4] | 79 | 55 | CR | -0 | OpenShort? | | (2) | 5 | -14 | 0 | 9 | 1.3,96 | 37 | | 27 | Feb/4 | 14 | 65.42 | 63.94 | 127.54(0.1) | 127.58(0.1) | 128.15(0.31) | 128.45 | 33.7 | | -16 | 33(-1.3) | 10 | [8] | [27] | [5] | 88 | 46 | RG | 0.5 | Wait | | (2) | 24 | 1 | 17 | 20 | 1.5,100 | 37 | | 28 | Feb/4 | 13 | 65.42 | 63.94 | 127.41(0.09) | 127.45(0.11) | 127.76(0.26) | 128.44 | 33.7 | | -16 | 34(-0.8) | 5 | [7] | [24] | [12] | 89 | 54 | RG | 1.1 | SmallShort | | (8) | 20 | 17 | 23 | 20 | 1.6,99 | 37 | | 29 | Feb/4 | 12 | 65.42 | 63.94 | 127.29(0.08) | 127.31(0.04) | 127.43(0.13) | 128.16 | 33.6 | | -16 | 35(-3.5) | 5 | [6] | [11] | [15] | 79 | 21 | RG | 1.1 | SmallShort | | (7) | 10 | 17 | 34 | 20 | 1.3,96 | 37 | | 30 | Feb/4 | 11 | 65.42 | 63.94 | 127.19(0.1) | 127.25(0.04) | 127.27(0.08) | 127.86 | 33.4 | | -16 | 38(-6.5) | -10 | [8] | [7] | [5] | 37 | -33 | RG | 0.8 | SmallShort | | (6) | 6 | 2 | 13 | 20 | 0.9,64 | 37 | | | | |
| 31 | Feb/4 | 10 | 65.42 | 63.94 | 127.07(0.12) | 127.2(0.02) | 127.17(0.12) | 127.82 | 33.4 | | -16 | 45(-4.1) | 35 | [9] | [10] | [28] | 20 | -32 | UT | 0.8 | OpenLong | | (7) | 9 | 79 | -5 | 20 | 0.9,47 | 37 | | 32 | Feb/4 | 9 | 65.42 | 63.94 | 126.92(0.06) | 127.17(-0.08) | 127.02(-0.1) | 126.5 | 32.7 | | -16 | 49(0) | -40 | [5] | [-12] | [-11] | -23 | -118 | DR | -0.6 | OpenShort? | | (5) | -8 | -18 | -21 | -20 | -0.5,40 | 37 | | 33 | Feb/3 | 15 | 65.56 | 64.15 | 126.92(0) | 127.27(-0.06) | 127.14(-0.04) | 126.8 | 32.9 | | -16 | 49(-2.3) | -50 | [0] | [-9] | [-14] | -1 | -11 | DR | -0.4 | OpenShort? | | (5) | -3 | -34 | -10 | -10 | -0,49 | 30 | | 34 | Feb/3 | 14 | 65.56 | 64.15 | 126.83(0.07) | 127.34(-0.05) | 127.19(-0.04) | 127.37 | 33.2 | | -16 | 51(-0.7) | -35 | [6] | [-7] | [1] | 36 | -43 | RG | 0.2 | Wait | | (2) | -3 | 0 | -1 | 9 | 0.6,71 | 30 | | 35 | Feb/3 | 13 | 65.56 | 64.15 | 126.74(0.06) | 127.4(-0.02) | 127.24(0.01) | 127.37 | 33.2 | | -16 | 52(-1.1) | -30 | [5] | [-2] | [6] | 39 | -9 | RG | 0.1 | Wait | | (6) | 1 | 17 | -1 | 2 | 0.7,71 | 30 | | | | |
| 36 | Feb/3 | 12 | 65.56 | 64.15 | 126.66(0.06) | 127.42(-0.07) | 127.23(-0.07) | 127.08 | 33.1 | | -16 | 53(0) | -50 | [5] | [-11] | [-3] | 28 | -51 | DR | -0.2 | OpenShort | | (5) | -6 | -2 | -12 | -6 | 0.4,68 | 30 | | 37 | Feb/3 | 11 | 65.56 | 64.15 | 126.59(0.04) | 127.5(0.1) | 127.32(-0.06) | 127.11 | 33.1 | | -16 | 53(0.4) | -50 | [3] | [-4] | [-3] | 39 | -17 | DR | -0.2 | OpenShort | | (5) | -5 | 5 | -6 | -20 | 0.5,76 | 30 | | 38 | Feb/3 | 10 | 65.56 | 64.15 | 126.53(0.02) | 127.38(0.08) | 127.4(-0.08) | 127.04 | 33.1 | | -16 | 52(0.3) | -50 | [2] | [-6] | [-15] | 43 | -2 | DR | -0.4 | OpenShort | | (3) | -6 | -34 | -8 | -20 | 0.5,80 | 30 | | 39 | Feb/3 | 9 | 65.56 | 64.15 | 126.51(0.04) | 127.28(0.13) | 127.5(-0.05) | 127.62 | 33.4 | | -16 | 52(1.6) | -50 | [3] | [-2] | [5] | 64 | 36 | RG | 0.1 | Wait? | | (4) | -4 | 18 | -2 | -9 | 1.1,86 | 30 | | 40 | Feb/2 | 15 | 65.69 | 64.51 | 126.46(0.05) | 127.12(0.15) | 127.56(-0.05) | 127.31 | 34.6 | | -12 | 51(-2.4) | -50 | [4] | [0] | [-7] | 57 | 5 | DR | -0.3 | OpenShort? | | (2) | -4 | -14 | -6 | -20 | 0.9,84 | 30 | | | | |
| 41 | Feb/2 | 14 | 65.69 | 64.51 | 126.4(0.01) | 126.93(0.21) | 127.62(-0.05) | 127.54 | 34.7 | | -12 | 53(0.9) | -50 | [1] | [2] | [-1] | 67 | 66 | CR | -0.1 | HoldShort | | (5) | -4 | 4 | -8 | -9 | 1.2,87 | 30 | | 42 | Feb/2 | 13 | 65.69 | 64.51 | 126.39(0.01) | 126.67(0.2) | 127.69(0.26) | 127.48 | 34.7 | | -12 | 52(1.1) | -50 | [1] | [26] | [-1] | 71 | 147 | CR | -0.2 | HoldShort | | (1) | 20 | -4 | 2 | 3 | 1.2,91 | 30 | | 43 | Feb/2 | 12 | 65.69 | 64.51 | 126.37(0.02) | 126.42(0.08) | 127.36(0.23) | 127.55 | 34.8 | | -12 | 51(1.6) | -50 | [2] | [19] | [-3] | 76 | 128 | CR | 0.2 | OpenShort | | (2) | 18 | -22 | 4 | 20 | 1.3,93 | 30 | | 44 | Feb/2 | 11 | 65.69 | 64.51 | 126.35(0.04) | 126.32(0.18) | 127.06(0.3) | 127.92 | 35 | | -12 | 49(3.6) | -10 | [3] | [29] | [16] | 92 | 156 | RG | 1 | SmallShort | | (2) | 23 | 18 | 35 | 20 | 1.8,97 | 30 | | 45 | Feb/2 | 10 | 65.69 | 64.51 | 126.3(0.04) | 126.09(0.15) | 126.67(0.33) | 127.62 | 34.8 | | -12 | 46(2.6) | -25 | [3] | [30] | [4] | 66 | 144 | RG | 1.2 | SmallShort | | (2) | 26 | -15 | 27 | 20 | 1.6,76 | 30 | | | | |
| 46 | Feb/2 | 9 | 65.69 | 64.51 | 126.25(0.08) | 125.91(0.19) | 126.25(0.48) | 127.88 | 34.9 | | -12 | 43(3.8) | 5 | [6] | [44] | [52] | 65 | 171 | RG | 2.1 | SmallShort? | | (4) | 37 | 124 | 33 | 20 | 2.1,62 | 30 | | 47 | Feb/1 | 15 | 65.75 | 64.77 | 126.15(-0.05) | 125.67(-0.02) | 125.65(0.14) | 125.82 | 34.5 | | -13 | 39(-1.6) | -50 | [-4] | [6] | [-1] | -14 | 57 | RG | 0.2 | Wait? | | (0) | 11 | -16 | 18 | 11 | -0.5,49 | 25 | | 48 | Feb/1 | 14 | 65.75 | 64.77 | 126.21(0.02) | 125.69(-0.03) | 125.48(-0.08) | 126.08 | 34.7 | | -13 | 41(-0.1) | -50 | [2] | [-10] | [3] | -15 | -50 | RG | 0.8 | SmallShort | | (-3) | -6 | 6 | -5 | 20 | -0.2,40 | 25 | | 49 | Feb/1 | 13 | 65.75 | 64.77 | 126.21(-0) | 125.73(-0.06) | 125.59(0.07) | 125.98 | 34.6 | | -13 | 41(-0.3) | -35 | [0] | [-0] | [10] | -35 | -3 | UR | 0.5 | SmallShort | | (2) | 5 | 30 | -12 | 20 | -0.3,23 | 25 | | 50 | Feb/1 | 12 | 65.75 | 64.77 | 126.18(-0.01) | 125.8(-0.05) | 125.51(-0.04) | 125.49 | 34.3 | | -13 | 41(-1.1) | -35 | [-1] | [-8] | [8] | -67 | -50 | DP | -0 | OpenShort | | (-2) | -3 | 36 | -22 | -9 | -1,8 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|