|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $62.4400 One month high (close): $67.9550
APH Daily Change: 1.49% Daily StdDev 1.29% APH EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $64.19(1.49%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 65.42 | 63.94 | 127.54(0.1) | 127.58(0.1) | 128.15(0.31) | 128.45 | 33.7 | | -16 | 33(-1.3) | 10 | [8] | [28] | [5] | 88 | 46 | RG | 0.5 | Wait | | (2) | 24 | 1 | 17 | 20 | 1.5,100 | 37 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 63.94(daily_ema_10 -50.22%) 65.42(daily_ema_20 -49.07%)
Support Levels: 127.58(weak_hourly_sma_10 -0.68%) 127.54(weak_hourly_sma_20 -0.71%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 65.42 | 63.94 | 127.41(0.09) | 127.45(0.11) | 127.76(0.26) | 128.44 | 33.7 | | -16 | 34(-0.8) | 5 | [7] | [24] | [12] | 89 | 53 | RG | 1.1 | SmallShort | | (8) | 20 | 16 | 23 | 20 | 1.6,99 | 37 | | 3 | Feb/4 | 12 | 65.42 | 63.94 | 127.29(0.08) | 127.31(0.04) | 127.43(0.13) | 128.16 | 33.6 | | -16 | 35(-3.5) | 5 | [6] | [11] | [14] | 79 | 20 | RG | 1.1 | SmallShort | | (7) | 10 | 17 | 34 | 20 | 1.3,96 | 37 | | 4 | Feb/4 | 11 | 65.42 | 63.94 | 127.19(0.1) | 127.25(0.04) | 127.27(0.08) | 127.86 | 33.4 | | -16 | 38(-6.5) | -10 | [8] | [7] | [5] | 37 | -36 | RG | 0.8 | SmallShort | | (6) | 6 | 2 | 13 | 20 | 0.9,64 | 37 | | 5 | Feb/4 | 10 | 65.42 | 63.94 | 127.07(0.12) | 127.2(0.02) | 127.17(0.12) | 127.82 | 33.4 | | -16 | 45(-4.1) | 35 | [9] | [10] | [27] | 20 | -35 | UT | 0.8 | OpenLong | | (7) | 9 | 76 | -5 | 20 | 0.9,47 | 37 | | | | |
| 6 | Feb/4 | 9 | 65.42 | 63.94 | 126.92(0.06) | 127.17(-0.08) | 127.02(-0.1) | 126.5 | 32.7 | | -16 | 49(0) | -40 | [5] | [-12] | [-11] | -23 | -121 | DR | -0.6 | OpenShort? | | (5) | -8 | -18 | -21 | -20 | -0.5,40 | 37 | | 7 | Feb/3 | 15 | 65.56 | 64.15 | 126.92(0) | 127.27(-0.06) | 127.14(-0.04) | 126.8 | 32.9 | | -16 | 49(-2.3) | -50 | [0] | [-9] | [-14] | -1 | -11 | DR | -0.4 | OpenShort? | | (5) | -3 | -33 | -10 | -10 | -0,49 | 30 | | 8 | Feb/3 | 14 | 65.56 | 64.15 | 126.83(0.07) | 127.34(-0.05) | 127.19(-0.04) | 127.37 | 33.2 | | -16 | 51(-0.7) | -35 | [6] | [-7] | [1] | 36 | -46 | RG | 0.2 | Wait | | (2) | -3 | 0 | -1 | 9 | 0.6,71 | 30 | | 9 | Feb/3 | 13 | 65.56 | 64.15 | 126.74(0.06) | 127.4(-0.02) | 127.24(0.01) | 127.37 | 33.2 | | -16 | 52(-1.1) | -30 | [5] | [-2] | [6] | 39 | -11 | RG | 0.1 | Wait | | (6) | 1 | 17 | -1 | 2 | 0.7,71 | 30 | | 10 | Feb/3 | 12 | 65.56 | 64.15 | 126.66(0.06) | 127.42(-0.07) | 127.23(-0.07) | 127.08 | 33.1 | | -16 | 53(0) | -50 | [5] | [-10] | [-3] | 28 | -53 | DR | -0.2 | OpenShort | | (4) | -6 | -1 | -12 | -6 | 0.4,68 | 30 | | | | |
| 11 | Feb/3 | 11 | 65.56 | 64.15 | 126.59(0.04) | 127.5(0.1) | 127.32(-0.06) | 127.11 | 33.1 | | -16 | 53(0.4) | -50 | [3] | [-3] | [-3] | 39 | -18 | DR | -0.2 | OpenShort | | (4) | -5 | 4 | -6 | -20 | 0.5,76 | 30 | | 12 | Feb/3 | 10 | 65.56 | 64.15 | 126.53(0.02) | 127.38(0.08) | 127.4(-0.08) | 127.04 | 33.1 | | -16 | 52(0.3) | -50 | [2] | [-6] | [-15] | 43 | -4 | DR | -0.4 | OpenShort | | (3) | -6 | -33 | -8 | -20 | 0.5,80 | 30 | | 13 | Feb/3 | 9 | 65.56 | 64.15 | 126.51(0.04) | 127.28(0.13) | 127.5(-0.05) | 127.62 | 33.4 | | -16 | 52(1.6) | -50 | [3] | [-1] | [5] | 64 | 34 | RG | 0.1 | Wait? | | (4) | -4 | 18 | -2 | -9 | 1.1,86 | 30 | | 14 | Feb/2 | 15 | 65.69 | 64.51 | 126.46(0.05) | 127.12(0.15) | 127.56(-0.05) | 127.31 | 34.6 | | -12 | 51(-2.4) | -50 | [4] | [0] | [-7] | 57 | 3 | DR | -0.3 | OpenShort? | | (2) | -4 | -13 | -6 | -20 | 0.9,84 | 30 | | 15 | Feb/2 | 14 | 65.69 | 64.51 | 126.4(0.01) | 126.93(0.21) | 127.62(-0.05) | 127.54 | 34.7 | | -12 | 53(0.9) | -50 | [1] | [2] | [-1] | 67 | 66 | CR | -0.1 | HoldShort | | (4) | -4 | 4 | -8 | -9 | 1.2,87 | 30 | | | | |
| 16 | Feb/2 | 13 | 65.69 | 64.51 | 126.39(0.01) | 126.67(0.2) | 127.69(0.26) | 127.48 | 34.7 | | -12 | 52(1.1) | -50 | [1] | [26] | [-1] | 71 | 149 | CR | -0.2 | HoldShort | | (1) | 20 | -4 | 2 | 3 | 1.2,91 | 30 | | 17 | Feb/2 | 12 | 65.69 | 64.51 | 126.37(0.02) | 126.42(0.08) | 127.36(0.23) | 127.55 | 34.8 | | -12 | 51(1.6) | -50 | [2] | [19] | [-3] | 76 | 129 | CR | 0.2 | OpenShort | | (2) | 18 | -21 | 4 | 20 | 1.3,93 | 30 | | 18 | Feb/2 | 11 | 65.69 | 64.51 | 126.35(0.04) | 126.32(0.18) | 127.06(0.3) | 127.92 | 35 | | -12 | 49(3.6) | -10 | [3] | [29] | [15] | 92 | 157 | RG | 1 | SmallShort | | (2) | 23 | 18 | 35 | 20 | 1.8,97 | 30 | | 19 | Feb/2 | 10 | 65.69 | 64.51 | 126.3(0.04) | 126.09(0.15) | 126.67(0.33) | 127.62 | 34.8 | | -12 | 46(2.6) | -25 | [3] | [30] | [4] | 66 | 145 | RG | 1.2 | SmallShort | | (2) | 26 | -15 | 27 | 20 | 1.6,76 | 30 | | 20 | Feb/2 | 9 | 65.69 | 64.51 | 126.25(0.08) | 125.91(0.19) | 126.25(0.48) | 127.88 | 34.9 | | -12 | 43(3.8) | 5 | [6] | [44] | [51] | 65 | 172 | RG | 2.1 | SmallShort? | | (4) | 37 | 121 | 33 | 20 | 2.1,62 | 30 | | | | |
| 21 | Feb/1 | 15 | 65.75 | 64.77 | 126.15(-0.05) | 125.67(-0.02) | 125.65(0.14) | 125.82 | 34.5 | | -13 | 39(-1.6) | -50 | [-4] | [6] | [-1] | -14 | 60 | RG | 0.2 | Wait? | | (0) | 11 | -15 | 18 | 11 | -0.5,49 | 25 | | 22 | Feb/1 | 14 | 65.75 | 64.77 | 126.21(0.02) | 125.69(-0.03) | 125.48(-0.08) | 126.08 | 34.7 | | -13 | 41(-0.1) | -40 | [2] | [-10] | [8] | -15 | -51 | RG | 0.8 | SmallShort | | (-3) | -6 | 6 | 20 | 20 | -0.2,40 | 25 | | 23 | Feb/1 | 13 | 65.75 | 64.77 | 126.21(-0) | 125.73(-0.06) | 125.59(0.07) | 125.98 | 34.6 | | -13 | 41(-0.3) | -25 | [-0] | [-0] | [14] | -35 | -2 | UR | 0.5 | SmallShort | | (2) | 5 | 29 | 13 | 20 | -0.3,23 | 25 | | 24 | Feb/1 | 12 | 65.75 | 64.77 | 126.18(-0.01) | 125.8(-0.05) | 125.51(-0.04) | 125.49 | 34.3 | | -13 | 41(-1.1) | -35 | [-1] | [-8] | [8] | -67 | -50 | DP | -0 | OpenShort | | (-2) | -3 | 35 | -19 | -9 | -1,8 | 25 | | 25 | Feb/1 | 11 | 65.75 | 64.77 | 126.19(-0.01) | 125.86(-0.19) | 125.56(-0.1) | 124.89 | 34 | | -13 | 42(2.7) | -50 | [-1] | [-18] | [-3] | -75 | -115 | DT | -0.9 | OpenShort | | (-2) | -8 | -4 | -5 | -11 | -1.8,20 | 25 | | | | |
| 26 | Feb/1 | 10 | 65.75 | 64.77 | 126.2(-0.03) | 126.11(-0.17) | 125.68(-0.18) | 124.96 | 34 | | -13 | 40(0.4) | -50 | [-2] | [-24] | [-36] | -73 | -115 | DT | -1 | OpenShort | | (-1) | -14 | -96 | -13 | -20 | -1.8,22 | 25 | | 27 | Feb/1 | 9 | 65.75 | 64.77 | 126.24(0.06) | 126.33(-0.03) | 125.9(0.01) | 126.61 | 35 | | -13 | 39(-11.6) | 0 | [5] | [-2] | [23] | -10 | -30 | RG | 1 | SmallShort? | | (3) | 1 | 60 | 6 | 20 | 0.5,28 | 25 | | 28 | Jan/29 | 15 | 65.89 | 65.09 | 126.16(0.08) | 126.37(-0.11) | 125.88(-0.17) | 125.58 | 36.4 | | -12 | 51(-30) | -35 | [6] | [-20] | [-9] | -60 | -178 | DR | -0.3 | OpenShort? | | (2) | -13 | -11 | -19 | -20 | -0.7,8 | 23 | | 29 | Jan/29 | 14 | 65.89 | 65.09 | 126.06(-0.19) | 126.51(-0.07) | 126.1(-0.05) | 125.77 | 36.5 | | -12 | 81(-19.9) | -50 | [-15] | [-14] | [1] | -35 | 165 | DP | -0.2 | OpenShort | | (7) | -4 | 16 | -16 | -20 | -0.2,20 | 23 | | 30 | Jan/29 | 13 | 65.89 | 65.09 | 126.31(-0.21) | 126.6(-0.02) | 126.16(-0.29) | 125.5 | 36.3 | | -12 | 101(-13.2) | -50 | [-16] | [-31] | [-17] | -28 | 83 | DT | -0.4 | OpenShort | | (-16) | -22 | -32 | -12 | -20 | -0.5,35 | 23 | | | | |
| 31 | Jan/29 | 12 | 65.89 | 65.09 | 126.58(-0.19) | 126.63(-0.08) | 126.53(-0.18) | 126.06 | 36.7 | | -12 | 114(-7.7) | -50 | [-15] | [-25] | [-10] | -3 | 111 | DT | -0.3 | OpenShort | | (-15) | -14 | -26 | 3 | -17 | -0.3,55 | 23 | | 32 | Jan/29 | 11 | 65.89 | 65.09 | 126.82(-0.14) | 126.73(0.08) | 126.75(-0.09) | 126.51 | 37 | | -12 | 122(-10) | -50 | [-11] | [-11] | [-5] | 12 | 102 | DT | -0.1 | OpenShort | | (-13) | -7 | -8 | -1 | -20 | -0.2,67 | 23 | | 33 | Jan/29 | 10 | 65.89 | 65.09 | 127(-0.17) | 126.63(0.06) | 126.87(-0.04) | 126.65 | 37 | | -12 | 132(-11.9) | -50 | [-13] | [-8] | [11] | 8 | 136 | DP | -0.1 | OpenShort | | (-11) | -3 | 32 | 5 | -8 | -0.2,63 | 23 | | 34 | Jan/29 | 9 | 65.89 | 65.09 | 127.21(-0.22) | 126.56(0.03) | 126.92(-0.1) | 126.09 | 36.7 | | -12 | 144(-11.2) | -50 | [-17] | [-15] | [-27] | -13 | 113 | DT | -0.4 | OpenShort? | | (-15) | -8 | -72 | -0 | -20 | -0.5,50 | 23 | | 35 | Jan/28 | 15 | 66.04 | 65.56 | 127.49(-0.19) | 126.52(0.17) | 127.05(0.25) | 127.34 | 43.2 | | -7 | 155(-38.1) | -50 | [-15] | [19] | [6] | 14 | 252 | UR | 0.1 | SmallShort? | | (-13) | 19 | 8 | 13 | 9 | -0.1,66 | 25 | | | | |
| 36 | Jan/28 | 14 | 66.04 | 65.56 | 127.73(-0.21) | 126.3(0.12) | 126.74(0.03) | 127.2 | 43.1 | | -7 | 193(-9.4) | -50 | [-16] | [-0] | [6] | -7 | 188 | UR | 0.2 | SmallShort | | (-15) | 2 | 8 | 7 | 20 | -0.2,48 | 25 | | 37 | Jan/28 | 13 | 66.04 | 65.56 | 128(-0.2) | 126.15(0.16) | 126.71(0.25) | 127.06 | 43 | | -7 | 202(-5.6) | -40 | [-15] | [18] | [6] | -12 | 205 | UR | 0.1 | SmallShort | | (-17) | 19 | 9 | 11 | 16 | -0.3,46 | 25 | | 38 | Jan/28 | 12 | 66.04 | 65.56 | 128.26(-0.18) | 125.95(0.27) | 126.39(0.15) | 126.91 | 42.9 | | -7 | 208(-2.3) | -50 | [-14] | [15] | [3] | -24 | 117 | UR | 0.2 | SmallShort | | (-16) | 12 | 10 | 3 | -3 | -0.5,39 | 25 | | 39 | Jan/28 | 11 | 66.04 | 65.56 | 128.49(-0.17) | 125.61(-0.31) | 126.2(0.17) | 126.74 | 42.7 | | -7 | 210(-0.7) | -20 | [-13] | [-5] | [31] | -28 | 83 | DP | 0.2 | OpenShort | | (-15) | 13 | 57 | 9 | 20 | -0.6,37 | 25 | | 40 | Jan/28 | 10 | 66.04 | 65.56 | 128.71(-0.21) | 126.01(-0.41) | 125.99(0.1) | 125.77 | 42.1 | | -7 | 211(-0.1) | -50 | [-16] | [-15] | [-19] | -44 | 16 | DT | -0.1 | OpenShort | | (-16) | 8 | -75 | 4 | 20 | -1,31 | 25 | | | | |
| 41 | Jan/28 | 9 | 66.04 | 65.56 | 128.97(-0.2) | 126.53(-0.29) | 125.87(0.22) | 127.06 | 43 | | -7 | 211(-1.7) | -10 | [-15] | [-1] | [41] | -34 | 117 | DP | 0.4 | OpenShort? | | (-12) | 17 | 94 | 11 | 20 | -0.6,31 | 25 | | 42 | Jan/27 | 15 | 66.11 | 65.95 | 129.23(-0.26) | 126.9(-0.37) | 125.6(0.07) | 125.46 | 45.3 | | -7 | 213(-12.4) | -50 | [-20] | [-18] | [-9] | -55 | 1 | DT | -0 | OpenShort? | | (-20) | 5 | -30 | 7 | -2 | -1.2,25 | 30 | | 43 | Jan/27 | 14 | 66.11 | 65.95 | 129.56(-0.24) | 127.37(-0.39) | 125.51(0.4) | 125.98 | 45.7 | | -7 | 225(6.4) | -50 | [-18] | [6] | [7] | -57 | 60 | UR | 0.2 | SmallShort | | (-18) | 29 | 17 | 9 | 4 | -1.2,23 | 30 | | 44 | Jan/27 | 13 | 66.11 | 65.95 | 129.88(-0.24) | 127.87(-0.46) | 125.02(-0.79) | 125.69 | 45.5 | | -7 | 219(10) | -50 | [-18] | [-84] | [11] | -66 | -278 | DP | 0.2 | OpenShort | | (-20) | -58 | 32 | 12 | -17 | -1.5,22 | 30 | | 45 | Jan/27 | 12 | 66.11 | 65.95 | 130.19(-0.27) | 128.46(-0.55) | 126.02(-0.92) | 125.15 | 45.1 | | -7 | 209(16.9) | -50 | [-20] | [-97] | [-13] | -75 | -349 | DT | -0.3 | OpenShort | | (-21) | -68 | -33 | 21 | -20 | -1.8,20 | 30 | | | | |
| 46 | Jan/27 | 11 | 66.11 | 65.95 | 130.54(-0.26) | 129.17(-0.53) | 127.18(-0.8) | 125.72 | 45.5 | | -7 | 192(18.1) | -50 | [-19] | [-87] | [6] | -84 | -310 | DP | -0.6 | OpenShort | | (-19) | -59 | 40 | -9 | -20 | -1.9,14 | 30 | | 47 | Jan/27 | 10 | 66.11 | 65.95 | 130.88(-0.27) | 129.85(-0.55) | 128.2(-0.8) | 125.03 | 45 | | -7 | 174(31.8) | -50 | [-20] | [-88] | [16] | -102 | -379 | BT | -1.4 | OpenLong | | (-22) | -59 | 92 | -16 | -20 | -2.6,13 | 30 | | 48 | Jan/27 | 9 | 66.11 | 65.95 | 131.23(-0.33) | 130.56(-0.62) | 129.23(-1.14) | 123.49 | 43.8 | | -7 | 142(91.2) | -50 | [-24] | [-117] | [-163] | -137 | -544 | DT | -3.1 | HoldShort? | | (-25) | -84 | -407 | -46 | -20 | -4.2,18 | 30 | | 49 | Jan/26 | 15 | 66.24 | 66.44 | 131.66(-0.05) | 131.38(-0.03) | 130.72(-0.14) | 130.72 | 56.6 | | 0 | 51(-14.6) | -25 | [-4] | [-15] | [-10] | -58 | -55 | DT | 0 | OpenShort? | | (-4) | -10 | -13 | -19 | -20 | -1.4,27 | 51 | | 50 | Jan/26 | 14 | 66.24 | 66.44 | 131.73(-0.1) | 131.38(-0) | 130.91(-0.18) | 130.96 | 56.8 | | 0 | 65(-4.2) | -35 | [-8] | [-18] | [-2] | -55 | -1 | DT | 0.1 | OpenShort | | (-4) | -14 | 8 | -18 | -20 | -1,20 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|