|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $55.7550 One month high (close): $62.1400
APH Daily Change: 1.99% Daily StdDev 1.6% APH EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $62.14(1.99%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.2
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 58.43 | 59.17 | 122.72(0.15) | 122.35(0.02) | 122.62(0.21) | 123.52 | 38.5 | | 14 | 119(-3.2) | 50 | [9] | [23] | [4] | -1 | -20 | UT | 0.4 | OpenLong | | (11) | 13 | -5 | 7 | 20 | 0.4,39 | 59 | Sample size 26 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.72(hourly_sma_20 -0.65%) 122.35(hourly_sma_10 -0.95%) 59.17(daily_ema_10 -52.1%) 58.43(daily_ema_20 -52.7%)
Resistance Levels:
|
| | | 2 | Nov/11 | 9 | 58.43 | 59.17 | 122.54(0.14) | 122.32(-0.09) | 122.37(0.31) | 123.62 | 38.6 | | 14 | 122(-3.6) | 50 | [9] | [25] | [42] | -2 | 31 | UT | 0.6 | OpenLong? | | (11) | 19 | 99 | 7 | 20 | 0.5,36 | 59 | | 3 | Nov/10 | 15 | 58.15 | 58.52 | 122.37(0.09) | 122.43(-0.25) | 122(0.05) | 121.84 | 42.7 | | 9 | 126(-21.8) | 50 | [6] | [1] | [-4] | -33 | -111 | CR | -0.1 | HoldShort? | | (5) | 3 | -16 | -5 | 20 | -0.2,22 | 63 | | 4 | Nov/10 | 14 | 58.15 | 58.52 | 122.26(0.11) | 122.74(-0.27) | 121.94(0.01) | 122.12 | 42.9 | | 9 | 148(-3.7) | 50 | [7] | [-2] | [4] | -21 | -111 | RG | 0.1 | Wait | | (8) | 1 | 8 | 1 | 18 | -0.1,32 | 63 | | 5 | Nov/10 | 13 | 58.15 | 58.52 | 122.13(0.09) | 123.07(-0.3) | 121.93(-0.12) | 121.97 | 42.8 | | 9 | 152(-4.1) | 50 | [6] | [-12] | [-5] | -22 | -122 | DR | 0 | OpenShort | | (7) | -8 | -17 | -1 | 5 | -0.1,31 | 63 | | | | |
| 6 | Nov/10 | 12 | 58.15 | 58.52 | 122.02(0.11) | 123.45(-0.36) | 122.08(-0.16) | 122.28 | 43 | | 9 | 156(-3.9) | 50 | [7] | [-16] | [10] | -18 | -120 | RG | 0.1 | Wait | | (8) | -10 | 29 | -4 | 8 | 0.1,30 | 63 | | 7 | Nov/10 | 11 | 58.15 | 58.52 | 121.89(0.1) | 123.9(0.14) | 122.28(-0.48) | 121.77 | 42.7 | | 9 | 160(-2) | 45 | [6] | [-20] | [-11] | -24 | -214 | DR | -0.2 | OpenShort | | (7) | -30 | 11 | -14 | -20 | -0.1,29 | 63 | | 8 | Nov/10 | 10 | 58.15 | 58.52 | 121.77(0.07) | 123.72(0.11) | 122.87(-0.54) | 121.58 | 42.6 | | 9 | 162(-3.2) | 15 | [4] | [-26] | [-23] | -19 | -211 | DR | -0.5 | OpenShort | | (6) | -34 | -27 | -17 | -20 | -0.1,34 | 63 | | 9 | Nov/10 | 9 | 58.15 | 58.52 | 121.69(0.11) | 123.58(0.16) | 123.53(-0.54) | 122.05 | 42.9 | | 9 | 165(-5.4) | 30 | [7] | [-23] | [-25] | -6 | -199 | DR | -0.6 | OpenShort? | | (6) | -34 | -37 | -21 | -20 | 0.1,42 | 63 | | 10 | Nov/9 | 15 | 57.92 | 58.16 | 121.56(0.18) | 123.38(0.24) | 124.21(-0.48) | 122.72 | 48 | | 7 | 170(-34.4) | 15 | [11] | [-17] | [-20] | 18 | -179 | DR | -0.6 | OpenShort? | | (10) | -30 | -31 | -17 | -20 | 0.5,55 | 63 | | | | |
| 11 | Nov/9 | 14 | 57.92 | 58.16 | 121.35(0.3) | 123.08(0.26) | 124.81(-0.57) | 123.27 | 48.4 | | 7 | 205(-9.3) | 10 | [19] | [-20] | [-32] | 33 | -252 | DR | -0.6 | OpenShort | | (14) | -36 | -78 | -18 | -20 | 0.7,65 | 63 | | 12 | Nov/9 | 13 | 57.92 | 58.16 | 120.98(0.34) | 122.76(0.38) | 125.52(0.76) | 124.71 | 49.5 | | 7 | 214(1.1) | 50 | [22] | [69] | [-3] | 58 | 170 | CR | -0.3 | HoldShort | | (25) | 48 | -10 | -15 | 20 | 1.3,75 | 63 | | 13 | Nov/9 | 12 | 57.92 | 58.16 | 120.57(0.34) | 122.3(0.43) | 124.58(0.77) | 124.9 | 49.6 | | 7 | 213(7.8) | 50 | [22] | [71] | [-8] | 68 | 223 | CR | 0.1 | HoldShort | | (25) | 49 | -28 | -22 | 20 | 1.5,80 | 63 | | 14 | Nov/9 | 11 | 57.92 | 58.16 | 120.16(0.35) | 121.78(0.48) | 123.63(0.87) | 125.42 | 50 | | 7 | 205(14.3) | 50 | [22] | [79] | [3] | 87 | 316 | UT | 0.6 | OpenLong | | (26) | 55 | -18 | 7 | 20 | 1.9,89 | 63 | | 15 | Nov/9 | 10 | 57.92 | 58.16 | 119.74(0.38) | 121.19(0.49) | 122.56(0.99) | 125.76 | 50.3 | | 7 | 191(25) | 50 | [24] | [87] | [-5] | 102 | 376 | TP | 1.2 | OpenShort | | (27) | 63 | -56 | 10 | 20 | 2.3,94 | 63 | | | | |
| 16 | Nov/9 | 9 | 57.92 | 58.16 | 119.29(0.43) | 120.6(0.61) | 121.35(1.13) | 126.81 | 51 | | 7 | 166(50.8) | 50 | [27] | [101] | [151] | 133 | 493 | UT | 2.4 | HoldLong? | | (31) | 72 | 387 | 20 | 20 | 3.4,98 | 63 | | 17 | Nov/6 | 15 | 57.73 | 57.87 | 118.78(0.16) | 119.87(0.05) | 120(-0.02) | 119.98 | 52.3 | | 5 | 115(-16) | 50 | [10] | [4] | [-5] | 65 | -53 | CR | -0 | HoldShort? | | (10) | -1 | -12 | -2 | -4 | 0.8,95 | 64 | | 18 | Nov/6 | 14 | 57.73 | 57.87 | 118.59(0.13) | 119.81(0.02) | 120.02(0.08) | 120.19 | 52.5 | | 5 | 131(2.4) | 50 | [8] | [9] | [4] | 72 | 29 | UT | 0.1 | OpenLong | | (12) | 5 | 8 | -3 | 16 | 1,97 | 64 | | 19 | Nov/6 | 13 | 57.73 | 57.87 | 118.43(0.11) | 119.79(0.05) | 119.92(0.08) | 120.05 | 52.4 | | 5 | 128(1.9) | 50 | [7] | [10] | [6] | 74 | 56 | UT | 0.1 | OpenLong | | (10) | 5 | 18 | -3 | 5 | 1.1,96 | 64 | | 20 | Nov/6 | 12 | 57.73 | 57.87 | 118.3(0.11) | 119.73(0.1) | 119.83(-0.01) | 119.73 | 52.1 | | 5 | 127(2.9) | 30 | [7] | [6] | [-8] | 71 | 14 | CR | -0.1 | HoldShort | | (8) | -1 | -16 | -2 | -20 | 1,96 | 64 | | | | |
| 21 | Nov/6 | 11 | 57.73 | 57.87 | 118.16(0.09) | 119.61(0.34) | 119.84(0.08) | 120.02 | 52.3 | | 5 | 124(4.8) | 40 | [6] | [19] | [-5] | 80 | 95 | CR | 0.1 | OpenShort | | (9) | 5 | -5 | 2 | -20 | 1.3,97 | 64 | | 22 | Nov/6 | 10 | 57.73 | 57.87 | 118.05(0.07) | 119.21(0.31) | 119.75(0.12) | 120.11 | 52.4 | | 5 | 119(6.3) | 50 | [4] | [20] | [7] | 83 | 133 | UT | 0.3 | OpenLong | | (8) | 8 | 24 | 2 | -15 | 1.5,95 | 64 | | 23 | Nov/6 | 9 | 57.73 | 57.87 | 117.97(0.07) | 118.84(0.25) | 119.61(-0.04) | 119.68 | 52.1 | | 5 | 113(3.6) | 35 | [4] | [8] | [1] | 76 | 66 | UT | 0.1 | OpenLong? | | (3) | -3 | 5 | -0 | -2 | 1.3,93 | 64 | | 24 | Nov/5 | 15 | 57.55 | 57.79 | 117.89(0.11) | 118.54(0.22) | 119.66(0.03) | 119.6 | 58 | | 5 | 109(-22.2) | 45 | [7] | [12] | [-3] | 75 | 54 | CR | -0 | HoldShort? | | (5) | 2 | -12 | -2 | 17 | 1.3,92 | 57 | | 25 | Nov/5 | 14 | 57.55 | 57.79 | 117.76(0.22) | 118.29(0.27) | 119.63(0.21) | 119.8 | 58.2 | | 5 | 131(-8.1) | 50 | [14] | [27] | [6] | 78 | 14 | UT | 0.1 | HoldLong | | (8) | 13 | 14 | -7 | 20 | 1.5,90 | 57 | | | | |
| 26 | Nov/5 | 13 | 57.55 | 57.79 | 117.5(0.22) | 117.97(0.23) | 119.37(0.59) | 119.55 | 57.9 | | 5 | 139(-7) | 50 | [14] | [50] | [7] | 77 | 102 | UT | 0.1 | HoldLong | | (15) | 37 | 9 | 0 | 20 | 1.4,92 | 57 | | 27 | Nov/5 | 12 | 57.55 | 57.79 | 117.24(0.23) | 117.7(0.28) | 118.67(0.5) | 119.4 | 57.8 | | 5 | 146(2.5) | 50 | [15] | [46] | [-6] | 80 | 81 | CR | 0.5 | OpenShort | | (16) | 32 | -32 | 10 | 20 | 1.4,95 | 57 | | 28 | Nov/5 | 11 | 57.55 | 57.79 | 116.97(0.21) | 117.37(0.25) | 118.08(0.57) | 119.96 | 58.3 | | 5 | 144(10.8) | 50 | [13] | [49] | [25] | 98 | 197 | UT | 1.2 | OpenLong | | (18) | 36 | 30 | 39 | 20 | 1.9,100 | 57 | | 29 | Nov/5 | 10 | 57.55 | 57.79 | 116.72(0.19) | 117.08(0.18) | 117.41(0.4) | 119.43 | 57.8 | | 5 | 133(8.7) | 50 | [12] | [35] | [29] | 76 | 146 | UT | 1.4 | OpenLong | | (14) | 25 | 51 | 22 | 20 | 1.9,78 | 57 | | 30 | Nov/5 | 9 | 57.55 | 57.79 | 116.5(0.16) | 116.87(0.13) | 116.94(0.32) | 118.54 | 57 | | 5 | 124(2.1) | 50 | [10] | [28] | [56] | 50 | 106 | UT | 1.2 | OpenLong? | | (11) | 20 | 146 | 10 | 20 | 1.5,62 | 57 | | | | |
| 31 | Nov/4 | 15 | 57.39 | 57.71 | 116.31(0.07) | 116.72(-0.14) | 116.57(-0.13) | 116.04 | 61.1 | | 4 | 122(-42.4) | 30 | [4] | [-11] | [-11] | -19 | -116 | DR | -0.4 | OpenShort? | | (3) | -8 | -22 | -15 | -9 | -0.2,36 | 54 | | 32 | Nov/4 | 14 | 57.39 | 57.71 | 116.23(0.19) | 116.89(-0.18) | 116.72(0.05) | 116.42 | 61.5 | | 4 | 165(-23.8) | 50 | [12] | [1] | [-5] | 10 | -149 | CR | -0.2 | HoldShort | | (6) | 3 | -14 | -3 | 9 | 0.1,57 | 54 | | 33 | Nov/4 | 13 | 57.39 | 57.71 | 116.01(0.21) | 117.1(-0.12) | 116.66(-0.06) | 116.66 | 61.7 | | 4 | 188(-20.3) | 30 | [14] | [-4] | [-9] | 20 | -155 | DR | 0 | OpenShort | | (14) | -4 | -24 | -3 | -3 | 0.4,60 | 54 | | 34 | Nov/4 | 12 | 57.39 | 57.71 | 115.77(0.24) | 117.1(-0) | 116.74(-0.05) | 117.07 | 62.2 | | 4 | 209(-11.2) | 50 | [16] | [1] | [7] | 27 | -131 | UT | 0.2 | OpenLong | | (16) | -3 | 23 | -1 | -9 | 0.6,62 | 54 | | 35 | Nov/4 | 11 | 57.39 | 57.71 | 115.5(0.2) | 117.24(0.17) | 116.8(-0.06) | 116.67 | 61.8 | | 4 | 220(-11.5) | 40 | [13] | [6] | [-10] | 20 | -106 | CR | -0.1 | HoldShort | | (16) | -4 | -8 | -10 | -20 | 0.6,55 | 54 | | | | |
| 36 | Nov/4 | 10 | 57.39 | 57.71 | 115.26(0.22) | 117.04(0.22) | 116.87(-0.16) | 116.81 | 61.9 | | 4 | 231(-6) | 50 | [14] | [1] | [7] | 30 | -118 | UT | -0 | OpenLong | | (15) | -10 | 42 | -11 | -20 | 0.7,62 | 54 | | 37 | Nov/4 | 9 | 57.39 | 57.71 | 115.01(0.18) | 116.78(0.18) | 117.05(-0.42) | 116.1 | 61.2 | | 4 | 237(-4.9) | -5 | [12] | [-18] | [-27] | 31 | -182 | DR | -0.4 | OpenShort? | | (14) | -27 | -54 | -13 | -20 | 0.5,68 | 54 | | 38 | Nov/3 | 15 | 57.32 | 57.66 | 114.81(0.21) | 116.57(0.18) | 117.54(-0.18) | 117.04 | 56.3 | | 6 | 242(28.1) | 45 | [14] | [-1] | [-9] | 51 | -52 | DR | -0.2 | OpenShort? | | (16) | -12 | -19 | -12 | -6 | 1,76 | 57 | | 39 | Nov/3 | 14 | 57.32 | 57.66 | 114.57(0.16) | 116.36(0.2) | 117.75(0.05) | 117.37 | 56.7 | | 6 | 214(8.4) | 50 | [10] | [14] | [5] | 63 | 99 | UT | -0.2 | OpenLong | | (16) | 3 | 18 | -15 | 16 | 1.2,83 | 57 | | 40 | Nov/3 | 13 | 57.32 | 57.66 | 114.39(0.12) | 116.13(0.2) | 117.69(0.42) | 117.06 | 56.4 | | 6 | 206(6.2) | 50 | [8] | [37] | [-14] | 69 | 215 | CR | -0.3 | HoldShort | | (10) | 27 | -37 | -14 | 14 | 1.2,89 | 57 | | | | |
| 41 | Nov/3 | 12 | 57.32 | 57.66 | 114.25(0.21) | 115.9(0.29) | 117.2(0.6) | 117.71 | 57 | | 6 | 200(10.2) | 50 | [14] | [53] | [-13] | 86 | 243 | CR | 0.2 | OpenShort | | (11) | 39 | -49 | -5 | 20 | 1.6,96 | 57 | | 42 | Nov/3 | 11 | 57.32 | 57.66 | 114.02(0.29) | 115.57(0.57) | 116.51(0.79) | 118.56 | 57.8 | | 6 | 189(23.6) | 50 | [19] | [76] | [17] | 108 | 312 | UT | 1 | HoldLong | | (17) | 51 | 28 | 16 | 20 | 2.3,100 | 57 | | 43 | Nov/3 | 10 | 57.32 | 57.66 | 113.69(0.27) | 114.92(0.55) | 115.6(0.54) | 118.08 | 57.3 | | 6 | 166(28.5) | 50 | [18] | [59] | [30] | 110 | 262 | UT | 1.4 | HoldLong | | (19) | 35 | 61 | 18 | 20 | 2.5,97 | 57 | | 44 | Nov/3 | 9 | 57.32 | 57.66 | 113.39(0.2) | 114.3(0.48) | 114.98(0.36) | 117.04 | 56.3 | | 6 | 137(21) | 50 | [13] | [44] | [55] | 102 | 214 | UT | 1.4 | HoldLong? | | (16) | 23 | 142 | 13 | 20 | 2.5,89 | 57 | | 45 | Nov/2 | 15 | 57.17 | 57.56 | 113.16(0.12) | 113.75(0.23) | 114.57(-0.02) | 114.64 | 53.2 | | 5 | 116(5.2) | 50 | [8] | [9] | [7] | 59 | 11 | UT | 0.1 | OpenLong? | | (7) | -1 | 25 | -12 | 9 | 1.2,79 | 56 | | | | |
| 46 | Nov/2 | 14 | 57.17 | 57.56 | 113.02(0.09) | 113.49(0.22) | 114.59(-0.03) | 114.22 | 52.8 | | 5 | 111(1.2) | 40 | [6] | [8] | [1] | 57 | 17 | UT | -0.3 | OpenLong | | (8) | -2 | 12 | -16 | -2 | 1,82 | 56 | | 47 | Nov/2 | 13 | 57.17 | 57.56 | 112.92(0.1) | 113.24(0.18) | 114.63(0.34) | 114.02 | 52.6 | | 5 | 110(1.7) | 30 | [7] | [30] | [-19] | 63 | 85 | CR | -0.5 | HoldShort | | (6) | 22 | -56 | -6 | 12 | 0.9,90 | 56 | | 48 | Nov/2 | 12 | 57.17 | 57.56 | 112.81(0.13) | 113.04(0.24) | 114.24(0.55) | 114.96 | 53.5 | | 5 | 108(9.8) | 50 | [8] | [46] | [10] | 95 | 197 | UT | 0.6 | OpenLong | | (10) | 36 | -2 | 32 | 20 | 1.8,100 | 56 | | 49 | Nov/2 | 11 | 57.17 | 57.56 | 112.67(0.11) | 112.77(0.1) | 113.62(0.6) | 114.99 | 53.5 | | 5 | 98(12.4) | 50 | [7] | [45] | [19] | 105 | 248 | UT | 1.3 | HoldLong | | (9) | 39 | 12 | 35 | 20 | 2.2,100 | 56 | | 50 | Nov/2 | 10 | 57.17 | 57.56 | 112.55(0.12) | 112.66(0.05) | 112.94(0.49) | 114.78 | 53.3 | | 5 | 86(13.7) | 50 | [8] | [36] | [22] | 82 | 203 | UT | 2 | OpenLong | | (8) | 32 | 22 | 27 | 20 | 2.4,72 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|