APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $51.6450 One month high (close): $57.5800

APH Daily Change: 1.33% Daily StdDev 1.45% APH EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $57.3(1.33%)

Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	12	55.54	56.93	114.78(0.1)	(-0)	114.5(0.27)	115.37	32.5	18	45(-5.9)	50	[7]	[23]	[10]	46	15	UT	1.1	OpenLong	(6)	19	3	30	20	0.7,78	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.78(hourly_sma_20 -0.51%) 56.93(daily_ema_10 -50.65%) 55.54(daily_ema_20 -51.86%) Resistance Levels:

2	Oct/20	11	55.54	56.93	114.66(0.12)	114.42(-0.01)	114.19(0.2)	115.32	32.5	18	51(-6.2)	50	[8]	[18]	[23]	29	-14	UT	1.2	OpenLong	(7)	14	40	29	20	0.7,61	69
3	Oct/20	10	55.54	56.93	114.52(0.11)	114.43(-0.09)	113.96(0.05)	114.63	32.1	18	57(-5.6)	50	[8]	[5]	[13]	-16	-93	UT	0.6	OpenLong	(7)	3	31	3	20	0.1,32	69
4	Oct/20	9	55.54	56.93	114.4(0.09)	114.54(-0.13)	113.91(-0.01)	114.09	31.8	18	63(-4)	50	[6]	[-1]	[17]	-43	-127	RG	0.2	Wait?	(7)	-1	58	-13	1	-0.3,15	69
5	Oct/19	15	55.3	56.72	114.3(0.03)	114.69(-0.2)	113.93(-0.36)	113.11	30	17	67(4.2)	35	[2]	[-30]	[-21]	-58	-225	DR	-0.7	OpenShort?	(3)	-25	-40	-25	-20	-1,17	65

6	Oct/19	14	55.3	56.72	114.3(-0)	114.92(-0.15)	114.34(-0.27)	113.79	30.3	17	62(-0.3)	25	[-0]	[-22]	[-14]	-26	-111	DR	-0.5	OpenShort	(4)	-19	-23	-18	-20	-0.4,34	65
7	Oct/19	13	55.3	56.72	114.26(0.02)	115.09(-0.11)	114.65(-0.22)	114.18	30.5	17	63(-0.5)	25	[1]	[-17]	[-10]	-5	-88	DR	-0.4	OpenShort	(1)	-15	-11	-22	-20	-0.1,48	65
8	Oct/19	12	55.3	56.72	114.23(0.04)	115.22(-0.07)	114.91(-0.23)	114.36	30.6	17	63(-0.9)	50	[3]	[-16]	[-3]	17	-93	DR	-0.5	OpenShort	(3)	-16	10	-19	-20	0.1,64	65
9	Oct/19	11	55.3	56.72	114.19(0.05)	115.3(0.01)	115.17(-0.24)	114.19	30.5	17	64(-0.3)	20	[4]	[-14]	[-27]	27	-116	DR	-0.8	OpenShort	(3)	-17	-56	-17	-20	0,77	65
10	Oct/19	10	55.3	56.72	114.14(0.07)	115.29(0.14)	115.45(-0.05)	115.17	31	17	64(1.1)	50	[5]	[4]	[-8]	60	2	CR	-0.2	HoldShort	(7)	-4	-12	-9	-20	0.8,90	65

11	Oct/19	9	55.3	56.72	114.06(0.05)	115.13(0.2)	115.51(-0.01)	115.38	31.1	17	63(1.8)	45	[4]	[9]	[-4]	73	64	CR	-0.1	HoldShort?	(5)	-1	-3	-6	-20	1.1,95	65
12	Oct/16	15	55.07	56.66	114(0.05)	114.9(0.25)	115.51(-0)	115.44	31.8	19	62(0.9)	45	[4]	[13]	[-7]	78	77	CR	-0.1	OpenShort?	(3)	-0	-13	-6	-17	1.2,98	74
13	Oct/16	14	55.07	56.66	113.94(0.11)	114.61(0.31)	115.53(0.08)	115.67	31.9	19	61(3)	50	[8]	[21]	[1]	88	55	UT	0.1	OpenLong	(5)	6	6	-4	-3	1.5,100	74
14	Oct/16	13	55.07	56.66	113.82(0.11)	114.26(0.3)	115.44(0.27)	115.57	31.8	19	58(4)	50	[8]	[34]	[2]	90	105	UT	0.1	OpenLong	(7)	19	5	-5	20	1.6,100	74
15	Oct/16	12	55.07	56.66	113.69(0.08)	113.92(0.28)	115.12(0.32)	115.49	31.8	19	54(4.4)	50	[6]	[37]	[3]	95	160	UT	0.4	OpenLong	(7)	22	2	-1	20	1.8,100	74

16	Oct/16	11	55.07	56.66	113.59(0.07)	113.6(0.14)	114.75(0.41)	115.46	31.8	19	49(5.1)	50	[5]	[38]	[9]	100	195	UT	0.8	HoldLong	(6)	29	-1	18	20	2,100	74
17	Oct/16	10	55.07	56.66	113.51(0.09)	113.44(0.17)	114.28(0.52)	115.48	31.8	19	44(6.5)	50	[6]	[47]	[18]	104	212	UT	1.4	HoldLong	(6)	36	17	33	20	2.3,96	74
18	Oct/16	9	55.07	56.66	113.41(0.07)	113.24(0.15)	113.69(0.54)	115.18	31.6	19	38(5.4)	50	[5]	[47]	[38]	99	230	UT	2.1	OpenLong?	(5)	38	68	46	20	2.5,86	74
19	Oct/15	15	54.9	56.37	113.41(0)	113.07(0.07)	113.08(0.33)	114.01	32.7	17	32(-4.9)	50	[0]	[28]	[17]	46	148	UR	1.5	SmallShort?	(2)	23	22	40	20	1.1,68	78
20	Oct/15	14	54.9	56.37	113.33(-0.05)	113.07(0)	112.71(0.23)	113.63	32.4	17	37(-4.6)	50	[-4]	[18]	[19]	4	145	UR	1.4	SmallShort	(-1)	16	30	32	20	0.4,44	78

21	Oct/15	13	54.9	56.37	113.39(-0.08)	112.99(-0.1)	112.45(-0.12)	113.11	32.2	17	42(-3.1)	35	[-6]	[-11]	[17]	-39	33	RG	0.9	SmallShort	(-5)	-9	36	15	20	-0.4,21	78
22	Oct/15	12	54.9	56.37	113.48(-0.11)	113.1(-0.15)	112.59(-0.19)	112.5	31.8	17	45(-1.3)	30	[-8]	[-18]	[7]	-74	-24	RG	-0.1	Wait	(-7)	-13	21	1	-4	-1.2,6	78
23	Oct/15	11	54.9	56.37	113.6(-0.13)	113.27(-0.09)	112.8(-0.23)	112.15	31.6	17	46(0.8)	-5	[-9]	[-19]	[-8]	-93	-51	RG	-0.8	SmallLong	(-9)	-16	0	-24	-20	-1.7,0	78
24	Oct/15	10	54.9	56.37	113.75(-0.13)	113.38(-0.08)	113.06(-0.19)	112.15	31.6	17	45(1.5)	-5	[-9]	[-16]	[-10]	-85	-51	RG	-1.1	SmallLong	(-9)	-13	-11	-12	-20	-2,15	78
25	Oct/15	9	54.9	56.37	113.9(-0.13)	113.47(-0.1)	113.27(-0.22)	112.33	31.7	17	44(2.7)	-20	[-9]	[-19]	[-34]	-77	-60	DT	-1.2	OpenShort?	(-9)	-16	-87	-7	-20	-2,23	78

26	Oct/14	15	54.77	56.15	114.05(-0.06)	113.59(0.01)	113.53(-0.07)	113.83	34.1	15	41(-2.9)	40	[-4]	[-3]	[8]	-21	25	RG	0.4	Wait?	(-5)	-5	17	10	11	-0.3,37	79
27	Oct/14	14	54.77	56.15	114.12(0.01)	113.57(-0.01)	113.61(-0.11)	113.55	34	15	44(0.2)	50	[1]	[-5]	[1]	-49	-89	RG	-0.1	Wait	(-5)	-8	5	-7	-1	-0.7,19	79
28	Oct/14	13	54.77	56.15	114.12(-0)	113.57(-0)	113.73(0.03)	113.46	33.9	15	44(0.7)	50	[-0]	[5]	[2]	-55	-52	UR	-0.4	SmallShort	(1)	2	15	-15	-4	-0.9,18	79
29	Oct/14	12	54.77	56.15	114.12(-0.03)	113.59(-0.07)	113.69(0.03)	113.2	33.8	15	43(1.6)	40	[-2]	[2]	[-10]	-52	-42	RG	-0.7	Wait	(-1)	2	-23	-7	-12	-1.2,28	79
30	Oct/14	11	54.77	56.15	114.15(-0.02)	113.66(-0.11)	113.66(0.01)	113.59	34	15	42(0.6)	40	[-1]	[-1]	[-9]	-28	-26	RG	-0.1	Wait	(-1)	1	-38	16	18	-0.8,42	79

31	Oct/14	10	54.77	56.15	114.17(0.01)	113.79(-0.06)	113.65(0.1)	114.25	34.4	15	41(0)	50	[1]	[8]	[9]	-10	25	UT	0.8	OpenLong	(1)	7	5	24	20	0.1,38	79
32	Oct/14	9	54.77	56.15	114.17(-0)	113.86(-0.07)	113.54(0.09)	114.17	34.3	15	41(-1)	50	[-0]	[6]	[22]	-31	23	UR	0.9	SmallShort?	(1)	6	54	11	20	0,19	79
33	Oct/13	15	54.65	55.9	114.16(-0.07)	113.94(-0.16)	113.43(-0.04)	113.25	35.1	14	42(-0.4)	45	[-5]	[-7]	[2]	-76	-18	RG	-0.2	Wait?	(-3)	-3	12	-6	-11	-1.3,7	80
34	Oct/13	14	54.65	55.9	114.25(-0.02)	114.12(-0.18)	113.48(-0.17)	113.05	35	14	42(2.6)	35	[-1]	[-15]	[-13]	-83	-133	RG	-0.6	Wait	(-6)	-11	-29	-9	-20	-1.7,10	80
35	Oct/13	13	54.65	55.9	114.27(-0.01)	114.33(-0.16)	113.67(-0.22)	113.55	35.3	14	40(0.8)	35	[-1]	[-18]	[-5]	-63	-105	RG	-0.2	Wait	(0)	-15	-7	-6	-16	-1.1,15	80

36	Oct/13	12	54.65	55.9	114.29(-0.01)	114.51(-0.13)	113.92(-0.24)	113.68	35.3	14	39(0.6)	40	[-1]	[-18]	[-4]	-59	-100	RG	-0.4	Wait	(-1)	-16	2	-19	-20	-0.9,14	80
37	Oct/13	11	54.65	55.9	114.3(-0.01)	114.66(0.03)	114.19(-0.22)	113.65	35.3	14	38(0.5)	35	[-1]	[-11]	[-8]	-56	-105	RG	-0.8	SmallLong	(-1)	-15	10	-35	-20	-1,19	80
38	Oct/13	10	54.65	55.9	114.31(-0.02)	114.63(-0.01)	114.44(-0.27)	113.48	35.2	14	38(1.6)	5	[-1]	[-16]	[-21]	-45	-118	RG	-1.5	SmallLong	(-2)	-18	-30	-36	-20	-1.3,38	80
39	Oct/13	9	54.65	55.9	114.33(-0.01)	114.63(0)	114.76(-0.2)	113.99	35.5	14	36(-0.4)	15	[-1]	[-11]	[-22]	-2	-69	RG	-1.3	SmallLong?	(1)	-13	-47	-21	-20	-0.6,63	80
40	Oct/12	15	54.52	55.69	114.34(0.04)	114.64(0.07)	114.99(-0.1)	114.81	37.2	16	37(-2.6)	40	[3]	[0]	[-6]	48	-25	DR	-0.3	OpenShort?	(2)	-7	-12	-10	-3	0.8,78	79

41	Oct/12	14	54.52	55.69	114.29(0.07)	114.56(0.09)	115.1(-0.03)	115.02	37.3	16	39(-0.4)	50	[5]	[6]	[2]	62	-19	UT	-0.1	OpenLong	(3)	-2	7	-9	10	1.2,82	79
42	Oct/12	13	54.52	55.69	114.21(0.07)	114.46(0.06)	115.13(0.28)	114.91	37.3	16	40(-1.6)	50	[5]	[26]	[-2]	62	60	CR	-0.3	HoldShort	(5)	19	-7	-3	16	1.1,84	79
43	Oct/12	12	54.52	55.69	114.13(0.09)	114.39(0.02)	114.81(0.24)	115.04	37.4	16	41(-0.6)	50	[6]	[22]	[2]	77	50	UT	0.3	HoldLong	(5)	16	-7	9	20	1.4,92	79
44	Oct/12	11	54.52	55.69	114.02(0.1)	114.37(0.14)	114.53(0.21)	115.17	37.4	16	42(0.9)	50	[7]	[24]	[5]	90	52	UT	0.9	HoldLong	(7)	14	-11	43	18	1.7,97	79
45	Oct/12	10	54.52	55.69	113.91(0.11)	114.21(0.13)	114.29(0.24)	115.36	37.6	16	41(3)	50	[7]	[26]	[11]	72	79	UT	1.6	OpenLong	(7)	16	11	26	20	2.2,67	79

46	Oct/12	9	54.52	55.69	113.78(0.11)	114.06(0.11)	114.02(0.21)	115.17	37.4	16	38(-0.4)	50	[7]	[23]	[42]	49	61	UT	1.9	OpenLong?	(7)	14	109	12	20	2.3,41	79
47	Oct/9	15	54.31	55.36	113.66(0.05)	113.93(-0.06)	113.78(-0.16)	113.31	38.1	16	38(-19.3)	50	[3]	[-8]	[-13]	-40	-122	DR	-0.8	OpenShort?	(2)	-11	-20	-23	-20	-0.6,25	79
48	Oct/9	14	54.31	55.36	113.6(0.14)	114(-0.02)	113.97(-0.21)	113.65	38.3	16	58(-3)	50	[9]	[-8]	[-7]	-5	-195	DR	-0.4	OpenShort	(5)	-14	-17	-2	-16	0.1,43	79
49	Oct/9	13	54.31	55.36	113.44(0.08)	114.02(-0.02)	114.21(0.06)	113.94	38.5	16	61(-1.6)	50	[5]	[9]	[-1]	14	-26	CR	-0.3	HoldShort	(11)	4	-5	5	-3	0.5,51	79
50	Oct/9	12	54.31	55.36	113.35(0.08)	114.05(0.02)	114.14(0.03)	114.03	38.5	16	62(-1.7)	50	[5]	[8]	[3]	29	-14	UT	-0.1	OpenLong	(7)	2	3	10	-3	0.7,61	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI