|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $51.6450 One month high (close): $56.4800
APH Daily Change: 1.41% Daily StdDev 1.5% APH EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $52.83(1.41%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 53.57 | 53.16 | 104.05(0.07) | 104(0.05) | 104.48(0.01) | 104.22 | 37.5 | | -5 | 48(-3.3) | 20 | [5] | [4] | [8] | 9 | -50 | UT | -0.4 | OpenLong | | (3) | 1 | 37 | -26 | 5 | 0.3,51 | 44 | Sample size 8 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.16%(63%)
Daily Trend: %
Up Forces:
Down Forces: 53.57(daily_ema_20 -48.6%)
Support Levels: 104.05(hourly_sma_20 -0.16%) 104(hourly_sma_10 -0.21%) 53.16(weak_daily_ema_10 -48.99%)
Resistance Levels:
|
| | | 2 | Sep/25 | 9 | 53.57 | 53.16 | 103.98(0.04) | 103.95(-0.06) | 104.47(-0.05) | 103.62 | 37.1 | | -5 | 51(-1.6) | -30 | [3] | [-4] | [-18] | 2 | -85 | DR | -1.2 | OpenShort? | | (3) | -3 | -37 | -26 | -11 | -0.5,64 | 44 | | 3 | Sep/24 | 15 | 53.64 | 53.11 | 103.94(0.06) | 104.01(0.02) | 104.52(0.15) | 104.22 | 37.7 | | -7 | 53(-0.6) | -50 | [4] | [11] | [-17] | 46 | 7 | CR | -0.4 | HoldShort? | | (5) | 10 | -59 | 7 | 13 | 0.4,86 | 41 | | 4 | Sep/24 | 14 | 53.64 | 53.11 | 103.88(0.09) | 103.99(0.08) | 104.36(0.45) | 105.19 | 38.5 | | -7 | 53(4) | 20 | [6] | [33] | [11] | 86 | 155 | UT | 1.2 | OpenLong | | (7) | 30 | 3 | 33 | 20 | 1.8,91 | 41 | | 5 | Sep/24 | 13 | 53.64 | 53.11 | 103.79(0.09) | 103.91(0.04) | 103.89(0.35) | 105.15 | 38.4 | | -7 | 49(5.7) | 20 | [6] | [25] | [33] | 79 | 128 | UT | 1.9 | OpenLong | | (6) | 24 | 60 | 40 | 20 | 2.1,76 | 41 | | | | |
| 6 | Sep/24 | 12 | 53.64 | 53.11 | 103.69(0.02) | 103.87(-0.05) | 103.52(0.09) | 104.18 | 37.7 | | -7 | 44(-0.5) | -20 | [1] | [4] | [13] | 24 | 53 | RG | 1.1 | SmallShort | | (3) | 6 | 19 | 28 | 20 | 0.8,54 | 41 | | 7 | Sep/24 | 11 | 53.64 | 53.11 | 103.67(-0.02) | 103.92(-0.04) | 103.43(-0.07) | 103.87 | 37.5 | | -7 | 44(-3.1) | -35 | [-1] | [-7] | [10] | -13 | 22 | DP | 0.7 | OpenShort | | (1) | -5 | 27 | 2 | 7 | 0.3,30 | 41 | | 8 | Sep/24 | 10 | 53.64 | 53.11 | 103.69(-0.06) | 103.96(-0.07) | 103.5(-0.11) | 103.44 | 37.2 | | -7 | 47(-2.8) | -45 | [-4] | [-12] | [8] | -40 | 14 | DP | -0.1 | OpenShort | | (-3) | -7 | 39 | -16 | -20 | -0.4,20 | 41 | | 9 | Sep/24 | 9 | 53.64 | 53.11 | 103.76(-0.1) | 104.03(-0.07) | 103.61(-0.31) | 102.81 | 36.7 | | -7 | 50(-9.7) | -50 | [-7] | [-26] | [-20] | -60 | -67 | DT | -1.2 | OpenShort? | | (-7) | -21 | -31 | -28 | -20 | -1.4,25 | 41 | | 10 | Sep/23 | 15 | 53.76 | 53.15 | 103.86(-0.14) | 104.1(0.01) | 103.93(-0.27) | 103.31 | 38.1 | | -9 | 60(-38.7) | -50 | [-9] | [-22] | [-16] | -19 | 26 | DT | -0.8 | OpenShort? | | (-5) | -18 | -26 | -14 | -20 | -0.7,49 | 32 | | | | |
| 11 | Sep/23 | 14 | 53.76 | 53.15 | 104(-0.24) | 104.09(0.08) | 104.21(-0.19) | 103.72 | 38.4 | | -9 | 99(-23.6) | -50 | [-16] | [-16] | [-14] | 7 | 167 | DT | -0.4 | OpenShort | | (-8) | -12 | -30 | -6 | -20 | -0.2,62 | 32 | | 12 | Sep/23 | 13 | 53.76 | 53.15 | 104.25(-0.22) | 104(0.13) | 104.41(-0.02) | 104.21 | 38.8 | | -9 | 122(-22.1) | -50 | [-14] | [-3] | [4] | 23 | 220 | DP | -0.1 | OpenShort | | (-15) | -1 | 12 | 5 | -12 | -0,73 | 32 | | 13 | Sep/23 | 12 | 53.76 | 53.15 | 104.48(-0.24) | 103.86(0.09) | 104.43(-0.02) | 104.01 | 38.7 | | -9 | 144(-22.8) | -50 | [-16] | [-5] | [-7] | 22 | 200 | DT | -0.2 | OpenShort | | (-15) | -1 | -25 | 10 | -8 | -0.3,79 | 32 | | 14 | Sep/23 | 11 | 53.76 | 53.15 | 104.73(-0.27) | 103.77(0.1) | 104.45(0.18) | 104.42 | 39 | | -9 | 167(-20.9) | -50 | [-18] | [8] | [-0] | 26 | 291 | RG | -0 | Wait | | (-15) | 12 | -16 | 20 | 20 | -0.1,78 | 32 | | 15 | Sep/23 | 10 | 53.76 | 53.15 | 105.01(-0.27) | 103.67(0.14) | 104.27(0.29) | 104.68 | 39.2 | | -9 | 188(-15.4) | -50 | [-18] | [17] | [6] | 7 | 319 | UR | 0.2 | SmallShort | | (-17) | 19 | -2 | 20 | 20 | -0.1,59 | 32 | | | | |
| 16 | Sep/23 | 9 | 53.76 | 53.15 | 105.29(-0.25) | 103.52(0.1) | 103.97(0.36) | 104.71 | 39.2 | | -9 | 203(-14) | -50 | [-16] | [20] | [16] | -8 | 286 | UR | 0.3 | SmallShort? | | (-18) | 24 | 24 | 20 | 20 | -0.2,47 | 32 | | 17 | Sep/22 | 15 | 53.91 | 53.34 | 105.56(-0.28) | 103.52(0) | 103.6(0.29) | 104.31 | 42 | | -7 | 217(-24.8) | -40 | [-18] | [14] | [11] | -34 | 240 | UR | 0.3 | SmallShort? | | (-19) | 19 | 12 | 14 | 20 | -0.4,26 | 39 | | 18 | Sep/22 | 14 | 53.91 | 53.34 | 105.86(-0.25) | 103.42(-0.06) | 103.3(0.21) | 104.12 | 41.8 | | -7 | 242(-2.4) | -30 | [-16] | [7] | [19] | -52 | 150 | UR | 0.3 | SmallShort | | (-19) | 14 | 38 | 10 | 20 | -0.6,13 | 39 | | 19 | Sep/22 | 13 | 53.91 | 53.34 | 106.12(-0.26) | 103.48(-0.13) | 103.09(0.02) | 103.51 | 41.3 | | -7 | 245(1.6) | -50 | [-17] | [-8] | [10] | -67 | 21 | DP | 0.1 | OpenShort | | (-19) | 1 | 19 | 7 | 20 | -0.9,6 | 39 | | 20 | Sep/22 | 12 | 53.91 | 53.34 | 106.39(-0.26) | 103.62(-0.28) | 103.09(-0) | 103.21 | 41.1 | | -7 | 243(5) | -50 | [-17] | [-14] | [10] | -76 | -33 | DP | 0 | OpenShort | | (-18) | -0 | 22 | 4 | 20 | -1.1,2 | 39 | | | | |
| 21 | Sep/22 | 11 | 53.91 | 53.34 | 106.67(-0.28) | 103.91(-0.57) | 103.07(-0.16) | 102.86 | 40.8 | | -7 | 238(4.8) | -50 | [-18] | [-35] | [5] | -83 | -114 | DP | -0.1 | OpenShort | | (-19) | -11 | 3 | 3 | 20 | -1.3,0 | 39 | | 22 | Sep/22 | 10 | 53.91 | 53.34 | 106.97(-0.34) | 104.5(-0.56) | 103.23(-0.3) | 102.81 | 40.8 | | -7 | 233(10.3) | -50 | [-22] | [-44] | [-4] | -87 | -117 | DT | -0.2 | OpenShort | | (-19) | -20 | -16 | 4 | 7 | -1.5,1 | 39 | | 23 | Sep/22 | 9 | 53.91 | 53.34 | 107.33(-0.31) | 105.09(-0.58) | 103.54(-0.33) | 103.07 | 41 | | -7 | 223(14.5) | -50 | [-20] | [-47] | [-8] | -89 | -166 | DT | -0.2 | OpenShort? | | (-22) | -22 | -22 | 5 | -17 | -1.6,1 | 39 | | 24 | Sep/21 | 15 | 54.02 | 53.38 | 107.66(-0.25) | 105.7(-0.61) | 103.88(-0.27) | 103.42 | 43.3 | | -10 | 208(4.2) | -50 | [-16] | [-45] | [3] | -92 | -203 | DP | -0.2 | OpenShort? | | (-20) | -18 | 12 | 5 | -20 | -1.7,1 | 40 | | 25 | Sep/21 | 14 | 54.02 | 53.38 | 107.93(-0.29) | 106.35(-0.66) | 104.17(-0.56) | 103.22 | 43.2 | | -10 | 204(20.2) | -50 | [-19] | [-66] | [-13] | -100 | -286 | DT | -0.4 | HoldShort | | (-17) | -37 | -27 | 5 | -20 | -2,0 | 40 | | | | |
| 26 | Sep/21 | 13 | 54.02 | 53.38 | 108.24(-0.29) | 107.06(-0.6) | 104.75(-0.96) | 103.66 | 43.5 | | -10 | 184(23.3) | -50 | [-19] | [-90] | [-20] | -105 | -368 | DT | -0.5 | HoldShort | | (-18) | -63 | -41 | 9 | -20 | -2.2,0 | 40 | | 27 | Sep/21 | 12 | 54.02 | 53.38 | 108.55(-0.24) | 107.7(-0.55) | 105.77(-0.82) | 104.33 | 44.1 | | -10 | 161(22.6) | -50 | [-16] | [-79] | [-16] | -108 | -354 | DT | -0.8 | HoldShort | | (-18) | -54 | -26 | 10 | -20 | -2.3,0 | 40 | | 28 | Sep/21 | 11 | 54.02 | 53.38 | 108.81(-0.23) | 108.3(-0.43) | 106.64(-0.82) | 104.76 | 44.5 | | -10 | 138(24.6) | -50 | [-15] | [-75] | [-15] | -115 | -345 | DT | -1.2 | HoldShort | | (-15) | -54 | -6 | -13 | -20 | -2.6,0 | 40 | | 29 | Sep/21 | 10 | 54.02 | 53.38 | 109.06(-0.23) | 108.76(-0.37) | 107.52(-0.94) | 104.86 | 44.6 | | -10 | 113(36) | -50 | [-15] | [-80] | [-44] | -132 | -396 | DT | -2.1 | HoldShort | | (-15) | -62 | -78 | -25 | -20 | -3.3,1 | 40 | | 30 | Sep/21 | 9 | 54.02 | 53.38 | 109.31(-0.16) | 109.17(-0.24) | 108.54(-0.76) | 106.16 | 45.7 | | -10 | 77(31.3) | -50 | [-11] | [-63] | [-70] | -139 | -321 | DT | -2.7 | HoldShort? | | (-12) | -50 | -153 | -46 | -20 | -3.6,1 | 40 | | | | |
| 31 | Sep/18 | 15 | 54.16 | 53.64 | 109.49(-0.04) | 109.17(-0) | 109.37(-0.24) | 108.75 | 54 | | -4 | 46(-7) | -35 | [-3] | [-16] | [-9] | -76 | -92 | DT | -1.2 | HoldShort? | | (-3) | -16 | 4 | -44 | -20 | -1.4,9 | 48 | | 32 | Sep/18 | 14 | 54.16 | 53.64 | 109.49(0) | 109.44(-0.12) | 109.63(-0.3) | 108.69 | 54 | | -4 | 53(1) | -45 | [0] | [-26] | [-19] | -57 | -164 | DR | -1.8 | OpenShort | | (-3) | -22 | -28 | -47 | -17 | -1.6,33 | 48 | | 33 | Sep/18 | 13 | 54.16 | 53.64 | 109.52(0.01) | 109.58(-0.04) | 109.95(-0.05) | 109.17 | 54.5 | | -4 | 52(-0.6) | -35 | [1] | [-4] | [-19] | -1 | -55 | DR | -1.5 | OpenShort | | (2) | -4 | -44 | -21 | -15 | -0.7,67 | 48 | | 34 | Sep/18 | 12 | 54.16 | 53.64 | 109.51(0.04) | 109.63(0.1) | 110.01(0.19) | 109.92 | 55.2 | | -4 | 53(-1.7) | -10 | [3] | [19] | [-8] | 57 | 49 | CR | -0.2 | HoldShort | | (3) | 14 | -22 | 0 | -5 | 0.8,87 | 48 | | 35 | Sep/18 | 11 | 54.16 | 53.64 | 109.46(0.07) | 109.52(0.09) | 109.8(0.28) | 110.31 | 55.6 | | -4 | 54(0.3) | 30 | [5] | [25] | [13] | 83 | 80 | UT | 0.9 | HoldLong | | (4) | 20 | 14 | 32 | 20 | 1.5,95 | 48 | | | | |
| 36 | Sep/18 | 10 | 54.16 | 53.64 | 109.38(0.07) | 109.42(0.01) | 109.5(0.24) | 110.07 | 55.4 | | -4 | 54(1.1) | 10 | [5] | [20] | [4] | 63 | 48 | RG | 1 | SmallShort | | (4) | 17 | -14 | 35 | 20 | 1.3,80 | 48 | | 37 | Sep/18 | 9 | 54.16 | 53.64 | 109.3(0.07) | 109.4(0.07) | 109.24(0.04) | 110.31 | 55.6 | | -4 | 53(-0.8) | 35 | [5] | [7] | [24] | 56 | 21 | UT | 2 | OpenLong? | | (6) | 3 | 52 | 24 | 20 | 1.9,58 | 48 | | 38 | Sep/17 | 15 | 54.12 | 53.6 | 109.22(0.06) | 109.32(-0.03) | 109.2(-0.04) | 109.42 | 54.2 | | -4 | 54(-20.3) | 5 | [4] | [-4] | [10] | -13 | -58 | RG | 0.4 | Wait? | | (3) | -3 | 31 | -9 | 13 | 0.4,27 | 54 | | 39 | Sep/17 | 14 | 54.12 | 53.6 | 109.16(0.11) | 109.35(-0.09) | 109.25(0.01) | 108.9 | 53.7 | | -4 | 74(-15.9) | 25 | [8] | [-1] | [-4] | -43 | -142 | DR | -0.5 | OpenShort | | (3) | 1 | 6 | -32 | -9 | -0.3,15 | 54 | | 40 | Sep/17 | 13 | 54.12 | 53.6 | 109.04(0.1) | 109.45(-0.09) | 109.23(-0.11) | 108.8 | 53.6 | | -4 | 90(-14.4) | 10 | [7] | [-10] | [-5] | -16 | -163 | DR | -0.5 | OpenShort | | (6) | -8 | 1 | -19 | -20 | -0.3,42 | 54 | | | | |
| 41 | Sep/17 | 12 | 54.12 | 53.6 | 108.93(0.11) | 109.55(-0.07) | 109.35(-0.2) | 108.78 | 53.6 | | -4 | 104(-11.7) | -30 | [8] | [-16] | [-29] | 14 | -191 | DR | -0.5 | OpenShort | | (7) | -15 | -76 | -4 | -20 | -0.1,66 | 54 | | 42 | Sep/17 | 11 | 54.12 | 53.6 | 108.81(0.17) | 109.62(0.13) | 109.57(0.11) | 110.09 | 54.9 | | -4 | 116(-8.5) | 35 | [12] | [15] | [8] | 53 | -41 | UT | 0.4 | OpenLong | | (11) | 8 | 24 | -1 | 4 | 1.1,75 | 54 | | 43 | Sep/17 | 10 | 54.12 | 53.6 | 108.63(0.17) | 109.47(0.07) | 109.57(-0) | 109.68 | 54.5 | | -4 | 125(-8) | 40 | [12] | [5] | [14] | 40 | -92 | UT | 0.2 | OpenLong | | (11) | -0 | 51 | -11 | -7 | 0.8,70 | 54 | | 44 | Sep/17 | 9 | 54.12 | 53.6 | 108.45(0.14) | 109.39(-0.02) | 109.45(-0.2) | 108.82 | 53.6 | | -4 | 133(-10.3) | -15 | [10] | [-13] | [-15] | 27 | -184 | DR | -0.5 | OpenShort? | | (8) | -15 | -31 | -14 | -20 | 0.3,69 | 54 | | 45 | Sep/16 | 15 | 54.09 | 53.71 | 108.3(0.17) | 109.41(0.06) | 109.67(-0.07) | 109.36 | 54.7 | | -4 | 143(-18.9) | -10 | [12] | [-0] | [-13] | 55 | -112 | DR | -0.2 | OpenShort? | | (11) | -5 | -31 | -8 | -19 | 0.7,87 | 50 | | | | |
| 46 | Sep/16 | 14 | 54.09 | 53.71 | 108.12(0.25) | 109.34(0.13) | 109.74(0.06) | 109.89 | 55.2 | | -4 | 162(-11) | 35 | [18] | [13] | [7] | 72 | -105 | UT | 0.1 | OpenLong | | (13) | 4 | 22 | -4 | 7 | 1.1,94 | 50 | | 47 | Sep/16 | 13 | 54.09 | 53.71 | 107.85(0.24) | 109.2(0.07) | 109.68(0.17) | 109.51 | 54.9 | | -4 | 173(-6.1) | 25 | [17] | [19] | [-3] | 69 | -73 | CR | -0.1 | HoldShort | | (16) | 12 | -10 | -5 | 7 | 1,94 | 50 | | 48 | Sep/16 | 12 | 54.09 | 53.71 | 107.59(0.24) | 109.12(0.15) | 109.5(0.16) | 109.68 | 55 | | -4 | 179(2.6) | 30 | [17] | [21] | [0] | 78 | -36 | UT | 0.1 | OpenLong | | (17) | 12 | -13 | 26 | 5 | 1.2,98 | 50 | | 49 | Sep/16 | 11 | 54.09 | 53.71 | 107.34(0.21) | 108.96(0.3) | 109.33(0.16) | 109.9 | 55.3 | | -4 | 176(7) | 45 | [15] | [26] | [8] | 85 | 48 | UT | 0.3 | OpenLong | | (17) | 12 | 10 | 28 | 0 | 1.4,100 | 50 | | 50 | Sep/16 | 10 | 54.09 | 53.71 | 107.12(0.2) | 108.64(0.29) | 109.15(0.2) | 109.74 | 55.1 | | -4 | 169(8.2) | 50 | [15] | [28] | [9] | 85 | 70 | UT | 0.3 | OpenLong | | (14) | 15 | 10 | 28 | 8 | 1.5,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|