|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $52.1450 One month high (close): $56.4800
APH Daily Change: 1.45% Daily StdDev 1.4% APH EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $54.17(1.45%) | Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.1
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 54.09 | 53.77 | 106.31(0.19) | 107.5(0.28) | 108.59(0.43) | 109.02 | 54.4 | | -4 | 146(13.4) | 50 | [14] | [44] | [8] | 93 | 151 | UT | 0.3 | OpenLong | | (13) | 31 | 19 | -8 | 20 | 1.8,98 | 49 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces: 53.77(daily_ema_10 -50.68%) 54.09(daily_ema_20 -50.39%)
Support Levels: 107.5(weak_hourly_sma_10 -1.39%) 106.31(weak_hourly_sma_20 -2.49%)
Resistance Levels:
|
| | | 2 | Sep/15 | 12 | 54.09 | 53.77 | 106.11(0.13) | 107.2(0.28) | 108.12(0.38) | 108.67 | 54 | | -4 | 133(12.8) | 45 | [9] | [39] | [6] | 96 | 198 | UT | 0.4 | OpenLong | | (11) | 27 | 10 | -6 | 20 | 1.9,98 | 49 | | 3 | Sep/15 | 11 | 54.09 | 53.77 | 105.98(0.13) | 106.9(0.38) | 107.71(0.39) | 108.49 | 53.9 | | -4 | 120(12.5) | 40 | [9] | [43] | [-1] | 101 | 201 | TP | 0.6 | OpenShort | | (8) | 28 | -13 | 7 | 20 | 2.1,98 | 49 | | 4 | Sep/15 | 10 | 54.09 | 53.77 | 105.84(0.1) | 106.49(0.41) | 107.29(0.44) | 108.73 | 54.1 | | -4 | 108(17.5) | 40 | [7] | [47] | [19] | 118 | 283 | UT | 1.3 | HoldLong | | (8) | 31 | 37 | 14 | 20 | 2.7,100 | 49 | | 5 | Sep/15 | 9 | 54.09 | 53.77 | 105.74(0.06) | 106.05(0.32) | 106.82(0.38) | 108.06 | 53.4 | | -4 | 90(6.1) | 25 | [4] | [39] | [34] | 115 | 262 | UT | 1.4 | HoldLong? | | (4) | 27 | 77 | 19 | 20 | 2.6,100 | 49 | | | | |
| 6 | Sep/14 | 15 | 54.12 | 53.83 | 105.68(-0.04) | 105.71(0.11) | 106.41(0.13) | 106.68 | 51.5 | | -6 | 84(-3.5) | -50 | [-3] | [11] | [7] | 80 | 177 | UR | 0.3 | SmallShort? | | (0) | 9 | 5 | 12 | 20 | 1.2,100 | 46 | | 7 | Sep/14 | 14 | 54.12 | 53.83 | 105.72(-0.03) | 105.59(0.09) | 106.27(0.17) | 106.59 | 51.4 | | -6 | 87(-3.8) | -40 | [-2] | [13] | [10] | 75 | 166 | UR | 0.4 | SmallShort | | (-3) | 12 | 11 | 17 | 20 | 1,100 | 46 | | 8 | Sep/14 | 13 | 54.12 | 53.83 | 105.75(-0.04) | 105.49(0.08) | 106.09(0.37) | 106.39 | 51.2 | | -6 | 91(-4.8) | -35 | [-3] | [27] | [7] | 59 | 220 | UR | 0.3 | SmallShort | | (-3) | 26 | 0 | 22 | 20 | 0.7,91 | 46 | | 9 | Sep/14 | 12 | 54.12 | 53.83 | 105.8(-0.04) | 105.41(0.15) | 105.7(0.4) | 106.39 | 51.2 | | -6 | 96(-1.7) | -20 | [-3] | [32] | [14] | 45 | 230 | UR | 0.7 | SmallShort | | (-3) | 29 | 21 | 27 | 20 | 0.6,80 | 46 | | 10 | Sep/14 | 11 | 54.12 | 53.83 | 105.85(-0.04) | 105.25(0.13) | 105.28(0.26) | 106.01 | 50.9 | | -6 | 98(-1.3) | -25 | [-3] | [21] | [9] | 25 | 148 | UR | 0.7 | SmallShort | | (-4) | 19 | 4 | 37 | 20 | 0.2,70 | 46 | | | | |
| 11 | Sep/14 | 10 | 54.12 | 53.83 | 105.89(-0.03) | 105.11(0.08) | 105.01(0.08) | 105.95 | 50.8 | | -6 | 99(-0.8) | -15 | [-2] | [7] | [12] | -8 | 69 | UR | 0.9 | SmallShort | | (-3) | 6 | 14 | 26 | 20 | 0.1,40 | 46 | | 12 | Sep/14 | 9 | 54.12 | 53.83 | 105.92(-0.04) | 105.03(-0.02) | 104.92(0.02) | 105.7 | 50.6 | | -6 | 100(-0.2) | 15 | [-3] | [-2] | [30] | -35 | 35 | RG | 0.8 | SmallShort? | | (-3) | 1 | 72 | 11 | 20 | -0.2,20 | 46 | | 13 | Sep/11 | 15 | 54.2 | 53.97 | 105.97(-0.09) | 105.05(-0.14) | 104.9(-0.21) | 104.44 | 49.3 | | -7 | 100(5) | -50 | [-6] | [-24] | [-1] | -87 | -95 | DT | -0.5 | OpenShort? | | (-6) | -15 | 7 | -16 | -8 | -1.5,1 | 41 | | 14 | Sep/11 | 14 | 54.2 | 53.97 | 106.06(-0.06) | 105.2(-0.21) | 105.12(-0.09) | 104.31 | 49.1 | | -7 | 95(7.8) | -50 | [-4] | [-18] | [-10] | -85 | -123 | DT | -0.8 | OpenShort | | (-6) | -7 | -20 | -12 | -17 | -1.8,10 | 41 | | 15 | Sep/11 | 13 | 54.2 | 53.97 | 106.12(-0.06) | 105.43(-0.2) | 105.12(-0) | 104.66 | 49.5 | | -7 | 87(5.3) | -50 | [-4] | [-11] | [-17] | -69 | -66 | DT | -0.6 | OpenShort | | (-2) | -0 | -48 | -2 | -5 | -1.6,21 | 41 | | | | |
| 16 | Sep/11 | 12 | 54.2 | 53.97 | 106.19(-0.05) | 105.64(-0.19) | 105.21(0.07) | 105.5 | 50.3 | | -7 | 82(0.9) | -30 | [-4] | [-5] | [4] | -39 | 22 | DP | 0.3 | OpenShort | | (-1) | 5 | -5 | 20 | 20 | -0.8,31 | 41 | | 17 | Sep/11 | 11 | 54.2 | 53.97 | 106.25(-0.05) | 105.84(-0.16) | 105.13(-0.07) | 105.6 | 50.4 | | -7 | 81(0.3) | -30 | [-4] | [-14] | [7] | -48 | -21 | DP | 0.6 | OpenShort | | (-4) | -5 | 5 | 19 | 20 | -0.8,22 | 41 | | 18 | Sep/11 | 10 | 54.2 | 53.97 | 106.3(-0.07) | 106.01(-0.17) | 105.21(-0.06) | 105.51 | 50.3 | | -7 | 81(1.9) | -25 | [-5] | [-14] | [14] | -64 | -3 | DP | 0.4 | OpenShort | | (-4) | -4 | 41 | 5 | -1 | -1,11 | 41 | | 19 | Sep/11 | 9 | 54.2 | 53.97 | 106.38(-0.08) | 106.19(-0.24) | 105.28(-0.34) | 104.79 | 49.6 | | -7 | 79(7.7) | -50 | [-6] | [-37] | [-4] | -99 | -157 | DT | -0.6 | OpenShort? | | (-6) | -25 | 7 | -20 | -20 | -2,1 | 41 | | 20 | Sep/10 | 15 | 54.36 | 54.19 | 106.46(-0.07) | 106.44(-0.21) | 105.64(-0.4) | 104.67 | 54.7 | | -6 | 71(-14.3) | -50 | [-5] | [-41] | [-18] | -104 | -207 | DT | -1.3 | CloseShort? | | (-5) | -29 | -24 | -24 | -20 | -2.5,9 | 45 | | | | |
| 21 | Sep/10 | 14 | 54.36 | 54.19 | 106.53(-0.18) | 106.66(-0.15) | 106.07(-0.45) | 105.1 | 55.2 | | -6 | 85(-1.3) | -50 | [-12] | [-39] | [-28] | -80 | -58 | DT | -1.2 | HoldShort | | (-3) | -29 | -49 | -32 | -20 | -1.8,15 | 45 | | 22 | Sep/10 | 13 | 54.36 | 54.19 | 106.72(-0.12) | 106.82(-0.05) | 106.55(-0.25) | 105.97 | 56.1 | | -6 | 87(-2) | -50 | [-8] | [-22] | [-5] | -39 | -8 | DT | -0.7 | OpenShort | | (-8) | -16 | 6 | -19 | -20 | -0.9,34 | 45 | | 23 | Sep/10 | 12 | 54.36 | 54.19 | 106.85(-0.1) | 106.88(-0.05) | 106.82(-0.26) | 105.86 | 56 | | -6 | 89(0.5) | -50 | [-6] | [-22] | [-22] | -32 | -53 | DT | -1.2 | OpenShort | | (-8) | -17 | -41 | -21 | -20 | -1.2,48 | 45 | | 24 | Sep/10 | 11 | 54.36 | 54.19 | 106.96(-0.06) | 106.93(0.11) | 107.1(-0.14) | 106.6 | 56.8 | | -6 | 88(0.6) | -50 | [-4] | [-9] | [-8] | 15 | -3 | DT | -0.6 | OpenShort | | (-4) | -9 | -13 | -4 | -20 | -0.4,75 | 45 | | 25 | Sep/10 | 10 | 54.36 | 54.19 | 106.96(-0) | 106.81(0.07) | 107.25(-0.01) | 106.82 | 57 | | -6 | 88(-1.8) | -35 | [-0] | [-1] | [-12] | 17 | -23 | DR | -0.5 | OpenShort | | (-4) | -1 | -36 | 5 | -13 | -0.3,74 | 45 | | | | |
| 26 | Sep/10 | 9 | 54.36 | 54.19 | 107.04(-0.01) | 106.73(0.07) | 107.26(0.15) | 107.48 | 57.7 | | -6 | 89(-13.2) | -25 | [-1] | [9] | [7] | 32 | 90 | UR | 0.3 | SmallShort? | | (2) | 10 | 8 | 11 | 20 | 0.5,69 | 45 | | 27 | Sep/9 | 15 | 54.5 | 54.43 | 107.05(-0.09) | 106.66(0.06) | 107.1(0.15) | 107.33 | 66.9 | | -3 | 103(-19.8) | -40 | [-6] | [9] | [6] | 27 | 168 | UR | 0.2 | SmallShort? | | (-2) | 10 | 4 | 17 | 20 | 0.3,69 | 45 | | 28 | Sep/9 | 14 | 54.5 | 54.43 | 107.15(-0.04) | 106.6(0.03) | 106.93(0.16) | 107.26 | 66.8 | | -3 | 122(-6.5) | -10 | [-3] | [9] | [4] | 3 | 97 | UR | 0.3 | SmallShort | | (-5) | 10 | -5 | 12 | 20 | 0.1,50 | 45 | | 29 | Sep/9 | 13 | 54.5 | 54.43 | 107.19(-0.07) | 106.56(0.07) | 106.76(0.36) | 107.35 | 66.9 | | -3 | 129(-3.4) | -10 | [-5] | [23] | [14] | 0 | 183 | UR | 0.6 | SmallShort | | (-3) | 23 | 26 | 17 | 20 | 0.2,45 | 45 | | 30 | Sep/9 | 12 | 54.5 | 54.43 | 107.26(-0.07) | 106.48(0.07) | 106.38(0.16) | 106.88 | 66.3 | | -3 | 132(-8.9) | 10 | [-5] | [10] | [7] | -24 | 79 | UR | 0.5 | SmallShort | | (-5) | 10 | 12 | 13 | 8 | -0.4,36 | 45 | | | | |
| 31 | Sep/9 | 11 | 54.5 | 54.43 | 107.34(-0.12) | 106.4(-0.21) | 106.38(-0) | 106.67 | 66 | | -3 | 141(-10.4) | -20 | [-8] | [-10] | [10] | -34 | 69 | DP | 0.4 | OpenShort | | (-5) | -0 | 8 | 16 | 20 | -0.6,31 | 45 | | 32 | Sep/9 | 10 | 54.5 | 54.43 | 107.46(-0.15) | 106.62(-0.18) | 106.21(-0.04) | 106.52 | 65.8 | | -3 | 152(-21.4) | -40 | [-10] | [-12] | [6] | -51 | 63 | DP | 0.3 | OpenShort | | (-8) | -3 | 7 | 5 | 20 | -0.8,19 | 45 | | 33 | Sep/9 | 9 | 54.5 | 54.43 | 107.62(-0.21) | 106.82(-0.15) | 106.26(-0.1) | 106.39 | 65.7 | | -3 | 173(-21.7) | -30 | [-14] | [-16] | [18] | -64 | 90 | DP | 0.1 | OpenShort? | | (-10) | -7 | 54 | -4 | 6 | -0.9,9 | 45 | | 34 | Sep/8 | 15 | 54.56 | 54.55 | 107.85(-0.28) | 106.98(-0.24) | 106.37(-0.21) | 105.44 | 67.8 | | -3 | 195(-37.3) | -50 | [-18] | [-28] | [-16] | -83 | 27 | DT | -0.6 | HoldShort? | | (-16) | -14 | -32 | -9 | -20 | -1.6,7 | 40 | | 35 | Sep/8 | 14 | 54.56 | 54.55 | 108.15(-0.31) | 107.24(-0.09) | 106.59(-0.01) | 106.01 | 68.6 | | -3 | 232(-17.3) | -50 | [-20] | [-10] | [-18] | -66 | 133 | DT | -0.3 | OpenShort | | (-16) | -1 | -39 | -0 | -20 | -1.2,14 | 40 | | | | |
| 36 | Sep/8 | 13 | 54.56 | 54.55 | 108.49(-0.27) | 107.34(-0.1) | 106.6(-0.4) | 106.71 | 69.5 | | -3 | 249(-12.1) | -50 | [-17] | [-35] | [-1] | -53 | 23 | DT | 0.1 | OpenShort | | (-17) | -26 | -1 | 5 | -20 | -1,22 | 40 | | 37 | Sep/8 | 12 | 54.56 | 54.55 | 108.78(-0.25) | 107.45(-0.23) | 107.03(-0.32) | 106.73 | 69.6 | | -3 | 261(-5.5) | -50 | [-16] | [-34] | [-2] | -56 | -7 | DT | -0.2 | OpenShort | | (-17) | -21 | -11 | 7 | 2 | -1,19 | 40 | | 38 | Sep/8 | 11 | 54.56 | 54.55 | 109.06(-0.23) | 107.7(-0.12) | 107.38(-0.2) | 106.93 | 69.8 | | -3 | 267(-0.9) | -50 | [-15] | [-22] | [3] | -65 | -7 | DP | -0.2 | OpenShort | | (-16) | -13 | 20 | -9 | -20 | -1.1,13 | 40 | | 39 | Sep/8 | 10 | 54.56 | 54.55 | 109.31(-0.24) | 107.83(-0.19) | 107.6(-0.26) | 106.57 | 69.3 | | -3 | 268(7) | -50 | [-15] | [-29] | [6] | -69 | -62 | DP | -0.5 | OpenShort | | (-16) | -17 | 30 | -6 | -20 | -1.4,16 | 40 | | 40 | Sep/8 | 9 | 54.56 | 54.55 | 109.57(-0.26) | 108.04(-0.21) | 107.88(-0.18) | 106.04 | 68.6 | | -3 | 261(20.9) | -50 | [-17] | [-24] | [-59] | -76 | -88 | DT | -0.9 | OpenShort? | | (-16) | -12 | -155 | -2 | -20 | -1.8,19 | 40 | | | | |
| 41 | Sep/4 | 15 | 54.65 | 54.77 | 109.86(-0.1) | 108.27(-0.03) | 108.08(0.19) | 108.87 | 90.4 | | 1 | 240(-58.8) | 30 | [-6] | [10] | [14] | -37 | 70 | UR | 0.4 | SmallShort? | | (-8) | 12 | 22 | 14 | 20 | -0.6,28 | 45 | | 42 | Sep/4 | 14 | 54.65 | 54.77 | 109.97(-0.1) | 108.31(-0.11) | 107.87(-0.15) | 108.47 | 89.7 | | 1 | 299(3.9) | 10 | [-6] | [-14] | [13] | -51 | -76 | RG | 0.3 | Wait | | (-8) | -9 | 24 | 14 | 20 | -0.8,19 | 45 | | 43 | Sep/4 | 13 | 54.65 | 54.77 | 110.08(-0.13) | 108.42(-0.27) | 108.03(-0.02) | 108.04 | 89 | | 1 | 295(9.7) | -15 | [-8] | [-11] | [5] | -69 | -64 | DP | 0 | OpenShort | | (-8) | -1 | 4 | 7 | 20 | -1.2,11 | 45 | | 44 | Sep/4 | 12 | 54.65 | 54.77 | 110.23(-0.13) | 108.71(-0.32) | 108.05(-0.14) | 107.98 | 88.9 | | 1 | 285(12.2) | 0 | [-8] | [-20] | [19] | -78 | -104 | RG | -0 | Wait | | (-8) | -8 | 54 | -4 | 19 | -1.3,5 | 45 | | 45 | Sep/4 | 11 | 54.65 | 54.77 | 110.37(-0.18) | 109.06(-0.53) | 108.2(-0.24) | 107.02 | 87.3 | | 1 | 273(30.5) | -50 | [-11] | [-33] | [-16] | -92 | -179 | DT | -0.7 | OpenShort | | (-11) | -14 | -45 | 2 | -19 | -2,8 | 45 | | | | |
| 46 | Sep/4 | 10 | 54.65 | 54.77 | 110.56(-0.14) | 109.64(-0.43) | 108.46(-0.26) | 107.84 | 88.7 | | 1 | 242(22.4) | -50 | [-8] | [-31] | [-28] | -90 | -174 | DT | -0.4 | OpenShort | | (-8) | -16 | -77 | 1 | -20 | -1.9,8 | 45 | | 47 | Sep/4 | 9 | 54.65 | 54.77 | 110.71(-0.06) | 110.11(-0.27) | 108.74(-0.07) | 109.26 | 91 | | 1 | 220(3.1) | 40 | [-4] | [-13] | [23] | -67 | -86 | RG | 0.4 | Wait? | | (-4) | -4 | 61 | 14 | 3 | -1.1,11 | 45 | | 48 | Sep/3 | 15 | 54.65 | 54.77 | 110.77(-0.07) | 110.41(-0.35) | 108.82(-0.5) | 108.16 | 89.2 | | 1 | 217(19.2) | -40 | [-4] | [-41] | [-21] | -97 | -296 | DT | -0.5 | OpenShort? | | (-7) | -30 | -30 | -32 | -20 | -2,3 | 46 | | 49 | Sep/3 | 14 | 54.65 | 54.77 | 110.85(-0.05) | 110.8(-0.28) | 109.37(-0.5) | 108.7 | 90.1 | | 1 | 198(13.2) | -25 | [-3] | [-39] | [-5] | -92 | -266 | DT | -0.6 | OpenShort | | (-3) | -30 | 18 | -31 | -20 | -1.8,3 | 46 | | 50 | Sep/3 | 13 | 54.65 | 54.77 | 110.91(-0.07) | 111.11(-0.3) | 109.92(-0.81) | 108.36 | 89.5 | | 1 | 185(21.5) | -40 | [-4] | [-58] | [-31] | -108 | -363 | DT | -1.4 | HoldShort | | (-4) | -48 | -48 | -36 | -20 | -2.3,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|