|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $53.6500 One month high (close): $56.4800
APH Daily Change: 1.96% Daily StdDev 1.68% APH EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $56.48(1.96%) | Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 3.1
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 54.65 | 54.73 | 110.49(0.13) | 111.14(0.22) | 111.49(0.2) | 112.06 | 95.7 | | 4 | 130(5) | 50 | [8] | [22] | [6] | 100 | 48 | UT | 0.7 | HoldLong | | (6) | 12 | 11 | 6 | 12 | 2,100 | 57 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.14(hourly_sma_10 -0.82%) 110.49(hourly_sma_20 -1.4%) 54.73(daily_ema_10 -51.16%) 54.65(daily_ema_20 -51.23%)
Resistance Levels:
|
| | | 2 | Sep/2 | 11 | 54.65 | 54.73 | 110.35(0.13) | 110.9(0.17) | 111.26(0.18) | 111.82 | 95.3 | | 4 | 125(1.6) | 50 | [8] | [19] | [6] | 100 | 32 | UT | 0.7 | HoldLong | | (7) | 11 | 7 | 10 | 20 | 2,100 | 57 | | 3 | Sep/2 | 10 | 54.65 | 54.73 | 110.2(0.13) | 110.71(0.16) | 111.06(0.14) | 111.68 | 95.1 | | 4 | 124(2.3) | 50 | [8] | [17] | [12] | 95 | 20 | UT | 0.8 | OpenLong | | (7) | 8 | 26 | 4 | 20 | 2,95 | 57 | | 4 | Sep/2 | 9 | 54.65 | 54.73 | 110.05(0.11) | 110.54(0.11) | 110.91(0.06) | 111.11 | 94.1 | | 4 | 121(-7.6) | 50 | [7] | [10] | [6] | 83 | -10 | UT | 0.3 | HoldLong? | | (6) | 4 | 16 | 0 | 10 | 1.5,95 | 57 | | 5 | Sep/1 | 15 | 54.53 | 54.51 | 109.93(0.12) | 110.42(0.05) | 110.85(0.06) | 110.76 | 127.8 | | 2 | 129(-52.7) | 25 | [7] | [8] | [-3] | 71 | -42 | CR | -0.1 | HoldShort? | | (6) | 4 | -9 | -7 | 11 | 1.1,93 | 54 | | | | |
| 6 | Sep/1 | 14 | 54.53 | 54.51 | 109.8(0.11) | 110.36(0.1) | 110.79(0.23) | 110.95 | 128.2 | | 2 | 182(1.9) | 40 | [7] | [19] | [3] | 83 | 39 | UT | 0.2 | OpenLong | | (7) | 14 | 7 | -1 | 14 | 1.4,98 | 54 | | 7 | Sep/1 | 13 | 54.53 | 54.51 | 109.68(0.11) | 110.25(0.07) | 110.53(0.16) | 110.8 | 127.9 | | 2 | 180(-2.8) | 30 | [7] | [14] | [-0] | 82 | 20 | UT | 0.3 | HoldLong | | (6) | 10 | -6 | 1 | 18 | 1.4,97 | 54 | | 8 | Sep/1 | 12 | 54.53 | 54.51 | 109.56(0.12) | 110.17(0.11) | 110.35(0.17) | 110.92 | 128.2 | | 2 | 182(4.4) | 45 | [7] | [16] | [6] | 93 | 30 | UT | 0.7 | OpenLong | | (6) | 10 | 5 | 14 | 20 | 1.7,100 | 54 | | 9 | Sep/1 | 11 | 54.53 | 54.51 | 109.42(0.12) | 110.05(0.1) | 110.16(0.15) | 110.81 | 127.9 | | 2 | 178(12) | 50 | [7] | [14] | [8] | 87 | 34 | UT | 0.8 | OpenLong | | (7) | 9 | 16 | 6 | 20 | 1.8,92 | 54 | | 10 | Sep/1 | 10 | 54.53 | 54.51 | 109.29(0.08) | 109.94(0.09) | 110(0.06) | 110.47 | 127.1 | | 2 | 166(11.2) | 40 | [5] | [8] | [13] | 78 | 34 | UT | 0.6 | OpenLong | | (6) | 4 | 37 | 0 | 14 | 1.6,88 | 54 | | | | |
| 11 | Sep/1 | 9 | 54.53 | 54.51 | 109.2(0.04) | 109.84(0.04) | 109.93(-0.04) | 109.68 | 125.3 | | 2 | 155(1.6) | -15 | [2] | [0] | [-6] | 51 | -19 | DR | -0.4 | OpenShort? | | (3) | -2 | -10 | -10 | -15 | 0.7,83 | 54 | | 12 | Aug/31 | 15 | 54.47 | 54.42 | 109.16(0.02) | 109.79(0.08) | 109.93(-0) | 109.9 | 132 | | 1 | 153(-3) | -20 | [1] | [3] | [-4] | 68 | 46 | CR | -0.1 | HoldShort? | | (3) | -0 | -3 | -9 | -12 | 1.1,90 | 55 | | 13 | Aug/31 | 14 | 54.47 | 54.42 | 109.13(0.02) | 109.7(0.12) | 109.98(0.05) | 109.97 | 132.1 | | 1 | 156(6.1) | -10 | [1] | [7] | [-2] | 77 | 70 | CR | -0 | OpenShort | | (2) | 3 | -1 | -3 | -8 | 1.3,94 | 55 | | 14 | Aug/31 | 13 | 54.47 | 54.42 | 109.1(0.03) | 109.57(0.13) | 109.93(0.04) | 109.99 | 132.2 | | 1 | 150(7.4) | -15 | [2] | [7] | [-3] | 81 | 56 | CR | 0.1 | OpenShort | | (2) | 2 | -7 | -5 | -2 | 1.4,96 | 55 | | 15 | Aug/31 | 12 | 54.47 | 54.42 | 109.07(0.05) | 109.43(0.17) | 109.89(0.13) | 110.13 | 132.5 | | 1 | 143(11.6) | 15 | [3] | [14] | [4] | 94 | 78 | UT | 0.4 | OpenLong | | (3) | 8 | 11 | 1 | 7 | 1.8,99 | 55 | | | | |
| 16 | Aug/31 | 11 | 54.47 | 54.42 | 109.02(0.05) | 109.24(0.13) | 109.75(0.12) | 109.89 | 132 | | 1 | 131(8.1) | 5 | [3] | [12] | [-0] | 87 | 56 | RG | 0.3 | Wait | | (2) | 7 | -3 | -4 | 13 | 1.6,97 | 55 | | 17 | Aug/31 | 10 | 54.47 | 54.42 | 108.97(0.06) | 109.1(0.13) | 109.61(0.17) | 109.94 | 132.1 | | 1 | 123(11.6) | 20 | [4] | [15] | [7] | 96 | 68 | UT | 0.6 | OpenLong | | (3) | 10 | 12 | 7 | 20 | 1.9,98 | 55 | | 18 | Aug/31 | 9 | 54.47 | 54.42 | 108.91(0.04) | 108.95(0.14) | 109.42(0.18) | 109.69 | 131.5 | | 1 | 111(8) | 10 | [2] | [16] | [3] | 91 | 76 | RG | 0.6 | Wait? | | (3) | 11 | -4 | 16 | 19 | 1.7,98 | 55 | | 19 | Aug/28 | 15 | 54.41 | 54.41 | 108.87(0.04) | 108.8(0.15) | 109.22(0.22) | 109.78 | 106.5 | | 2 | 103(29.7) | 35 | [2] | [19] | [13] | 98 | 98 | UT | 1.3 | OpenLong? | | (3) | 13 | 16 | 29 | 20 | 2.1,95 | 59 | | 20 | Aug/28 | 14 | 54.41 | 54.41 | 108.83(0.03) | 108.64(0.08) | 108.98(0.23) | 109.44 | 105.8 | | 2 | 74(4.8) | 30 | [2] | [17] | [12] | 74 | 91 | UT | 1.2 | OpenLong | | (2) | 14 | 10 | 34 | 20 | 1.6,84 | 59 | | | | |
| 21 | Aug/28 | 13 | 54.41 | 54.41 | 108.8(0.02) | 108.55(0.02) | 108.73(0.14) | 109.22 | 105.4 | | 2 | 69(2.5) | 20 | [1] | [10] | [12] | 44 | 58 | UT | 1.4 | OpenLong | | (1) | 8 | 12 | 30 | 20 | 1.2,64 | 59 | | 22 | Aug/28 | 12 | 54.41 | 54.41 | 108.78(0.01) | 108.52(-0.04) | 108.58(0.08) | 108.96 | 104.9 | | 2 | 66(0.4) | 25 | [1] | [4] | [12] | 10 | 32 | UT | 1.1 | OpenLong | | (0) | 5 | 13 | 27 | 20 | 0.5,47 | 59 | | 23 | Aug/28 | 11 | 54.41 | 54.41 | 108.78(0) | 108.57(-0.06) | 108.49(0.1) | 108.69 | 104.4 | | 2 | 66(0) | 25 | [0] | [5] | [5] | -28 | 19 | UR | 0.6 | SmallShort | | (0) | 6 | 6 | 11 | 19 | -0.2,27 | 59 | | 24 | Aug/28 | 10 | 54.41 | 54.41 | 108.78(-0) | 108.64(-0.06) | 108.39(0.08) | 108.57 | 104.2 | | 2 | 66(-2) | 35 | [-0] | [3] | [7] | -45 | 4 | UR | 0.5 | SmallShort | | (-1) | 5 | 16 | 7 | 8 | -0.6,20 | 59 | | 25 | Aug/28 | 9 | 54.41 | 54.41 | 108.78(-0.04) | 108.7(-0.09) | 108.31(-0.06) | 108.23 | 103.5 | | 2 | 68(1.6) | 10 | [-2] | [-6] | [-3] | -71 | -21 | RG | -0.2 | Wait? | | (-1) | -4 | -10 | 9 | -13 | -1.6,19 | 59 | | | | |
| 26 | Aug/27 | 15 | 54.31 | 54.4 | 108.83(-0.03) | 108.79(-0.05) | 108.38(-0.08) | 108.45 | 85.9 | | 1 | 66(10.4) | 10 | [-2] | [-7] | [-1] | -61 | -18 | RG | 0.2 | Wait? | | (-2) | -5 | -3 | 10 | -15 | -1.1,17 | 53 | | 27 | Aug/27 | 14 | 54.31 | 54.4 | 108.87(0.01) | 108.84(-0.02) | 108.47(-0.16) | 108.52 | 86 | | 1 | 56(-1.6) | 30 | [1] | [-11] | [3] | -65 | -89 | RG | 0.1 | Wait | | (-3) | -10 | 16 | -11 | -12 | -1,10 | 53 | | 28 | Aug/27 | 13 | 54.31 | 54.4 | 108.86(-0.01) | 108.86(-0.07) | 108.64(-0.23) | 108.17 | 85.5 | | 1 | 58(3.1) | -0 | [-1] | [-17] | [-10] | -98 | -115 | RG | -1.3 | SmallLong | | (0) | -14 | -1 | -43 | -20 | -1.9,0 | 53 | | 29 | Aug/27 | 12 | 54.31 | 54.4 | 108.87(-0.01) | 108.94(-0.06) | 108.89(-0.19) | 108.18 | 85.5 | | 1 | 55(3.4) | -15 | [-1] | [-14] | [-19] | -90 | -103 | DT | -2.1 | OpenShort | | (-1) | -11 | -18 | -60 | -20 | -2,10 | 53 | | 30 | Aug/27 | 11 | 54.31 | 54.4 | 108.88(0.01) | 109.01(-0.02) | 109.1(-0.1) | 108.57 | 86.1 | | 1 | 51(0.7) | -10 | [1] | [-7] | [-14] | -31 | -71 | DR | -1.6 | OpenShort | | (0) | -6 | -16 | -38 | -20 | -1,44 | 53 | | | | |
| 31 | Aug/27 | 10 | 54.31 | 54.4 | 108.87(0.01) | 109.04(0.01) | 109.1(-0) | 108.91 | 86.7 | | 1 | 50(0) | -5 | [1] | [-0] | [-10] | 30 | -12 | DR | -0.9 | OpenShort | | (2) | -0 | -23 | -11 | -9 | 0.1,77 | 53 | | 32 | Aug/27 | 9 | 54.31 | 54.4 | 108.86(0.02) | 109.03(0.06) | 109.21(0.12) | 109.4 | 87.4 | | 1 | 50(-5.1) | 0 | [1] | [9] | [4] | 91 | 62 | RG | 0.6 | Wait? | | (2) | 7 | 1 | 15 | 10 | 1.7,98 | 53 | | 33 | Aug/26 | 15 | 54.25 | 54.52 | 108.83(0.06) | 108.97(0.06) | 109.08(0.08) | 109.38 | 81.1 | | 4 | 56(6.2) | 30 | [4] | [8] | [7] | 82 | 3 | UT | 0.9 | OpenLong? | | (2) | 5 | 7 | 20 | 16 | 1.6,92 | 55 | | 34 | Aug/26 | 14 | 54.25 | 54.52 | 108.76(0.04) | 108.9(0.05) | 108.99(0.07) | 109.24 | 80.9 | | 4 | 49(2.2) | 20 | [2] | [6] | [5] | 63 | 13 | UT | 0.7 | OpenLong | | (3) | 4 | 5 | 16 | 10 | 1.4,78 | 55 | | 35 | Aug/26 | 13 | 54.25 | 54.52 | 108.72(0.03) | 108.85(-0.01) | 108.92(0.05) | 109.13 | 80.7 | | 4 | 47(-0.9) | 10 | [2] | [3] | [5] | 45 | 18 | RG | 0.7 | Wait | | (2) | 3 | 10 | 2 | 19 | 1.3,62 | 55 | | | | |
| 36 | Aug/26 | 12 | 54.25 | 54.52 | 108.69(0.04) | 108.86(-0.03) | 108.86(0.02) | 108.91 | 80.4 | | 4 | 48(-0.9) | 25 | [2] | [1] | [3] | 23 | -21 | UT | 0.2 | OpenLong | | (2) | 1 | 8 | -3 | 6 | 0.7,55 | 55 | | 37 | Aug/26 | 11 | 54.25 | 54.52 | 108.65(0.03) | 108.9(0.04) | 108.84(-0.01) | 108.75 | 80.1 | | 4 | 49(-3.2) | 20 | [2] | [1] | [-5] | 16 | -29 | CR | -0.3 | HoldShort | | (2) | -1 | -9 | -5 | -17 | 0.3,58 | 55 | | 38 | Aug/26 | 10 | 54.25 | 54.52 | 108.62(0.04) | 108.85(0.05) | 108.85(0.04) | 108.93 | 80.4 | | 4 | 52(-3.2) | 25 | [2] | [5] | [1] | 38 | -5 | UT | 0.2 | OpenLong | | (2) | 2 | 3 | 2 | -5 | 0.9,65 | 55 | | 39 | Aug/26 | 9 | 54.25 | 54.52 | 108.58(0.05) | 108.79(0.04) | 108.81(0.03) | 108.87 | 80.3 | | 4 | 55(-7.3) | 25 | [3] | [4] | [1] | 32 | -21 | UT | 0.2 | OpenLong? | | (3) | 2 | 2 | 1 | -1 | 0.8,62 | 55 | | 40 | Aug/25 | 15 | 54.18 | 54.56 | 108.53(0.06) | 108.75(0.04) | 108.77(-0.07) | 108.84 | 67.5 | | 5 | 63(4.1) | 30 | [4] | [-2] | [-0] | 32 | -62 | RG | 0.2 | Wait? | | (3) | -4 | 1 | -2 | -2 | 0.7,64 | 52 | | | | |
| 41 | Aug/25 | 14 | 54.18 | 54.56 | 108.46(0.06) | 108.71(0.01) | 108.85(-0.09) | 108.82 | 67.5 | | 5 | 59(-2.7) | 25 | [4] | [-4] | [-1] | 31 | -64 | DR | -0.1 | OpenShort | | (3) | -5 | 1 | -7 | 2 | 0.8,61 | 52 | | 42 | Aug/25 | 13 | 54.18 | 54.56 | 108.39(0.05) | 108.71(0) | 108.95(0.09) | 108.81 | 67.4 | | 5 | 61(-0.8) | 30 | [3] | [6] | [-1] | 28 | 9 | CR | -0.3 | HoldShort | | (3) | 5 | 5 | -19 | 10 | 0.8,58 | 52 | | 43 | Aug/25 | 12 | 54.18 | 54.56 | 108.33(0.04) | 108.7(0.07) | 108.85(0.07) | 108.71 | 67.3 | | 5 | 62(-0.1) | 20 | [2] | [7] | [-4] | 39 | 15 | CR | -0.3 | HoldShort | | (3) | 4 | 1 | -17 | -14 | 0.8,69 | 52 | | 44 | Aug/25 | 11 | 54.18 | 54.56 | 108.28(0.04) | 108.62(0.03) | 108.78(0.05) | 108.69 | 67.3 | | 5 | 62(0.7) | 15 | [2] | [5] | [-7] | 53 | 9 | CR | -0.2 | HoldShort | | (3) | 3 | -25 | 7 | -2 | 0.8,83 | 52 | | 45 | Aug/25 | 10 | 54.18 | 54.56 | 108.24(0.06) | 108.59(0.07) | 108.73(0.15) | 109.22 | 68 | | 5 | 61(6.5) | 30 | [4] | [12] | [3] | 86 | 64 | UT | 1 | OpenLong | | (3) | 9 | -4 | 17 | 20 | 2,86 | 52 | | | | |
| 46 | Aug/25 | 9 | 54.18 | 54.56 | 108.18(0.05) | 108.51(0.1) | 108.57(0.11) | 109.31 | 68.1 | | 5 | 55(9.6) | 50 | [3] | [10] | [21] | 90 | 74 | UT | 1.7 | OpenLong? | | (3) | 6 | 46 | 16 | 20 | 2.5,77 | 52 | | 47 | Aug/24 | 15 | 54.07 | 54.55 | 108.18(0) | 108.4(0.01) | 108.45(-0.09) | 108.33 | 65.4 | | 5 | 45(-8.6) | 0 | [0] | [-5] | [-2] | 32 | -5 | DR | -0.3 | OpenShort? | | (1) | -5 | -1 | -6 | -10 | 0.6,67 | 53 | | 48 | Aug/24 | 14 | 54.07 | 54.55 | 108.12(-0.04) | 108.39(0.03) | 108.55(0.08) | 108.34 | 65.4 | | 5 | 54(-10) | 5 | [-2] | [5] | [-0] | 34 | 89 | RG | -0.5 | Wait | | (0) | 5 | -4 | 11 | -6 | 0.5,71 | 53 | | 49 | Aug/24 | 13 | 54.07 | 54.55 | 108.17(-0.05) | 108.36(0.05) | 108.47(0.02) | 108.43 | 65.5 | | 5 | 64(-9.5) | -5 | [-3] | [2] | [1] | 43 | 83 | UR | -0.1 | SmallShort | | (-2) | 1 | -1 | 14 | -6 | 0.5,80 | 53 | | 50 | Aug/24 | 12 | 54.07 | 54.55 | 108.22(-0.06) | 108.31(0.09) | 108.45(-0.01) | 108.45 | 65.5 | | 5 | 73(-7.1) | -10 | [-3] | [1] | [-2] | 49 | 85 | RG | 0 | Wait | | (-3) | -1 | -11 | 16 | -6 | 0.4,89 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|