APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $40.9100 One month high (close): $48.8650

APH Daily Change: 1.21% Daily StdDev 4.32% APH EMA_5_Trend: 1.48% 10Minute StdDev: $0

Latest Price : $48.87(1.21%)

Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.14%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 1, 2020
1	Jun/1	11	44.63	46.53	95.69(0.14)	95.84(0.17)	96.58(0.43)	97.61	22.4	11	31(5.7)	50	[3]	[16]	[14]	112	170	UT	1.4	HoldLong	(4)	10	14	14	20	2.6,97	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.84(hourly_sma_10 -1.81%) 95.69(hourly_sma_20 -1.97%) 46.53(daily_ema_10 -52.33%) 44.63(daily_ema_20 -54.28%) Resistance Levels:

2	Jun/1	10	44.63	46.53	95.56(0.1)	95.67(0.08)	96.16(0.4)	97.04	22.1	11	25(4.2)	50	[2]	[14]	[18]	110	150	UT	1.5	HoldLong	(3)	9	19	33	20	2.5,97	69
3	Jun/1	9	44.63	46.53	95.46(0.05)	95.59(0.01)	95.78(0.23)	96.24	21.8	11	21(1.4)	50	[1]	[9]	[7]	74	84	UT	0.9	OpenLong?	(1)	5	-3	27	20	1.6,84	69
4	May/29	15	44.31	45.78	95.41(0.05)	95.58(0.05)	95.56(0.28)	96.36	23.9	9	20(-3.7)	50	[1]	[10]	[15]	71	117	UT	1.7	OpenLong?	(1)	7	17	34	20	2,71	61
5	May/29	14	44.31	45.78	95.37(0.09)	95.58(0)	95.29(0.19)	95.67	23.6	9	24(-1.9)	50	[2]	[8]	[4]	10	-13	UT	0.7	OpenLong	(0)	4	4	15	5	0.6,45	61

6	May/29	13	44.31	45.78	95.28(0.07)	95.58(0)	95.1(-0.08)	95.52	23.5	9	25(-1.5)	50	[2]	[1]	[4]	-7	-60	UT	0.8	OpenLong	(2)	-2	10	4	0	0.4,33	61
7	May/29	12	44.31	45.78	95.22(0.05)	95.54(-0.02)	95.18(-0.24)	95.1	23.3	9	27(-2.9)	40	[1]	[-3]	[-4]	-32	-117	DR	-0.1	OpenShort	(1)	-6	-1	-12	-20	-0.2,23	61
8	May/29	11	44.31	45.78	95.17(0.06)	95.54(0)	95.41(-0.21)	95.14	23.3	9	30(-3.9)	35	[1]	[-2]	[-8]	-35	-112	DR	-0.4	OpenShort	(1)	-5	3	-35	-20	-0,15	61
9	May/29	10	44.31	45.78	95.11(0.08)	95.55(0.01)	95.61(-0.18)	95.03	23.3	9	34(-3.1)	45	[2]	[-1]	[-6]	-19	-130	DR	-0.8	OpenShort	(1)	-4	7	-32	-20	-0.1,34	61
10	May/29	9	44.31	45.78	95.03(0.06)	95.55(-0)	95.78(-0.2)	94.75	23.1	9	37(-2.1)	20	[1]	[-1]	[-18]	4	-142	DR	-1.3	OpenShort?	(2)	-5	-28	-24	-20	-0.3,61	61

11	May/28	15	44.08	45.13	94.97(0.11)	95.54(0.1)	95.97(0.08)	95.89	26.3	6	39(-24.7)	30	[3]	[6]	[-3]	70	10	CR	-0.1	HoldShort?	(3)	2	-8	-2	5	1.1,92	63
12	May/28	14	44.08	45.13	94.86(0.31)	95.45(0.13)	95.89(0.2)	96.24	26.5	6	64(-12.7)	50	[7]	[11]	[4]	78	-108	UT	0.3	HoldLong	(3)	5	3	3	20	1.1,100	63
13	May/28	13	44.08	45.13	94.57(0.31)	95.33(0.09)	95.7(0.22)	96.12	26.4	6	76(-9.1)	50	[7]	[11]	[5]	75	-94	UT	0.3	HoldLong	(7)	5	5	2	20	1,100	63
14	May/28	12	44.08	45.13	94.28(0.3)	95.24(0.05)	95.49(0.2)	95.91	26.3	6	85(-8.2)	50	[7]	[10]	[5]	75	-75	UT	0.2	HoldLong	(7)	5	5	3	20	1,100	63
15	May/28	11	44.08	45.13	94(0.31)	95.19(0.18)	95.3(0.19)	95.7	26.2	6	94(-7.5)	50	[7]	[11]	[2]	70	-78	UT	0.2	OpenLong	(7)	4	5	3	1	0.9,97	63

16	May/28	10	44.08	45.13	93.71(0.31)	95.02(0.13)	95.12(0.13)	95.5	26.1	6	101(-5.1)	50	[7]	[9]	[3]	68	-85	UT	0.2	OpenLong	(7)	3	6	2	7	0.9,95	63
17	May/28	9	44.08	45.13	93.42(0.3)	94.9(0.11)	95(0.04)	95.27	26	6	106(-2.9)	50	[7]	[7]	[2]	65	-84	UT	0.1	OpenLong?	(7)	1	4	-0	5	0.9,92	63
18	May/27	15	43.97	44.46	93.14(0.27)	94.79(0.12)	94.96(-0.04)	95.09	27.6	5	109(-7.6)	35	[6]	[5]	[0]	60	-65	UT	0.1	OpenLong?	(7)	-1	4	-5	-4	0.9,87	65
19	May/27	14	43.97	44.46	92.89(0.24)	94.67(0.15)	95(-0.1)	94.94	27.6	5	117(0.8)	35	[6]	[3]	[-1]	63	-42	CR	-0	HoldShort	(7)	-2	4	-6	-14	0.9,90	65
20	May/27	13	43.97	44.46	92.67(0.22)	94.53(0.14)	95.09(0.17)	94.79	27.5	5	116(1.2)	30	[5]	[9]	[-3]	66	58	CR	-0.1	HoldShort	(6)	4	-3	-7	-4	1,91	65

21	May/27	12	43.97	44.46	92.47(0.23)	94.4(0.13)	94.93(0.15)	94.91	27.5	5	115(2.6)	30	[5]	[9]	[-2]	74	71	CR	-0	HoldShort	(6)	3	-4	-7	7	1.2,94	65
22	May/27	11	43.97	44.46	92.25(0.24)	94.28(0.5)	94.79(0.17)	95.07	27.6	5	112(3.6)	35	[6]	[14]	[-5]	82	117	CR	0.1	OpenShort	(6)	4	-5	-0	-20	1.4,97	65
23	May/27	10	43.97	44.46	92.03(0.27)	93.81(0.53)	94.63(0.3)	95.27	27.7	5	109(6.5)	45	[6]	[17]	[-2]	87	157	CR	0.3	OpenShort	(6)	7	-4	-3	0	1.6,97	65
24	May/27	9	43.97	44.46	91.78(0.28)	93.32(0.56)	94.35(0.41)	95.42	27.8	5	102(10.1)	50	[6]	[20]	[15]	96	224	UT	0.6	OpenLong?	(7)	9	36	-2	20	1.9,98	65
25	May/26	15	43.77	43.88	91.53(0.17)	92.8(0.43)	93.96(0.09)	93.98	31	3	92(-7.4)	15	[4]	[10]	[-3]	83	124	CR	0	OpenShort?	(5)	2	-6	-6	2	1.4,98	63

26	May/26	14	43.77	43.88	91.38(0.18)	92.4(0.49)	93.87(0.12)	94.22	31.1	3	99(8.1)	25	[4]	[11]	[2]	95	164	UT	0.2	OpenLong	(4)	3	-1	-3	20	1.8,100	63
27	May/26	13	43.77	43.88	91.22(0.19)	91.95(0.5)	93.76(0.83)	94.25	31.2	3	91(10.2)	50	[4]	[27]	[9]	102	347	UT	0.3	HoldLong	(4)	19	9	-0	20	2.1,99	63
28	May/26	12	43.77	43.88	91.05(0.17)	91.49(0.42)	92.99(0.77)	93.87	30.9	3	81(9.9)	50	[4]	[25]	[10]	101	332	UT	0.7	HoldLong	(4)	18	10	-2	20	2.1,98	63
29	May/26	11	43.77	43.88	90.9(0.13)	91.11(0.33)	92.28(0.7)	93.49	30.7	3	71(8.2)	50	[3]	[22]	[15]	103	323	UT	1.1	HoldLong	(4)	16	-1	37	20	2.2,98	63
30	May/26	10	43.77	43.88	90.78(0.09)	90.81(0.31)	91.64(0.78)	93.53	30.7	3	63(10.1)	50	[2]	[23]	[17]	103	403	UT	1.9	HoldLong	(3)	18	-3	42	20	2.7,85	63

31	May/26	9	43.77	43.88	90.7(0.11)	90.53(0.33)	90.93(0.89)	93.66	30.8	3	53(17.2)	50	[3]	[26]	[50]	107	442	UT	3.2	HoldLong?	(3)	20	83	49	20	3.5,69	63
32	May/22	15	43.59	43.49	90.6(-0.05)	90.23(-0.03)	90.13(0.15)	90.41	33.2	1	36(-8)	10	[-1]	[3]	[5]	-7	66	UR	0.5	SmallShort?	(-2)	3	2	20	16	-0.3,51	63
33	May/22	14	43.59	43.49	90.65(0.04)	90.25(0.01)	90(0.07)	90.32	33.1	1	44(-0.4)	35	[1]	[3]	[4]	-24	-61	UT	0.5	OpenLong	(-2)	2	1	21	8	-0.5,39	63
34	May/22	13	43.59	43.49	90.65(0)	90.24(-0.02)	89.94(-0.04)	90.28	33.1	1	44(-0.5)	30	[0]	[-1]	[5]	-41	-49	RG	0.5	Wait	(1)	-1	8	10	4	-0.5,22	63
35	May/22	12	43.59	43.49	90.65(0)	90.25(-0.11)	89.98(-0.17)	89.98	32.9	1	45(-0.3)	15	[0]	[-5]	[1]	-67	-113	RG	0	Wait	(-0)	-4	8	-9	1	-1,8	63

36	May/22	11	43.59	43.49	90.61(-0.01)	90.35(-0.15)	90.13(-0.22)	89.66	32.7	1	45(-0.5)	15	[-0]	[-6]	[-7]	-88	-147	RG	-0.7	Wait	(-1)	-5	-2	-25	-20	-1.5,0	63
37	May/22	10	43.59	43.49	90.62(0.01)	90.49(-0.13)	90.33(-0.2)	89.74	32.7	1	45(-4.9)	10	[0]	[-5]	[-9]	-72	-160	DR	-0.9	OpenShort	(-0)	-5	-7	-26	-20	-1.4,13	63
38	May/22	9	43.59	43.49	90.61(0.06)	90.61(-0.08)	90.51(-0.04)	90.03	32.9	1	50(-10.5)	10	[1]	[-1]	[-8]	-40	-129	DR	-0.7	OpenShort?	(1)	-1	-12	-13	-20	-0.8,30	63
39	May/21	15	43.46	43.4	90.56(0.13)	90.68(-0.09)	90.54(0.01)	90.48	33.8	2	61(-7.2)	20	[3]	[1]	[-3]	-14	-139	CR	-0.1	HoldShort?	(2)	0	-7	-5	3	-0.1,39	58
40	May/21	14	43.46	43.4	90.45(0.13)	90.76(-0.11)	90.53(-0.05)	90.75	34	2	68(-5.5)	15	[3]	[-1]	[3]	6	-112	RG	0.2	Wait	(3)	-1	2	1	19	0.3,48	58

41	May/21	13	43.46	43.4	90.34(0.12)	90.86(-0.13)	90.58(-0.07)	90.66	34	2	73(-4.4)	10	[3]	[-1]	[-0]	-2	-93	RG	0.1	Wait	(3)	-2	1	-8	12	0.3,41	58
42	May/21	12	43.46	43.4	90.23(0.12)	90.98(-0.07)	90.64(-0.07)	90.63	33.9	2	78(-7.1)	10	[3]	[-1]	[1]	2	-93	RG	-0	Wait	(3)	-2	11	-14	-8	0.4,42	58
43	May/21	11	43.46	43.4	90.12(0.13)	91.04(0.06)	90.71(-0.12)	90.21	33.6	2	85(-7.7)	10	[3]	[-0]	[-10]	4	-149	DR	-0.4	OpenShort	(2)	-3	-5	-13	-20	0.1,51	58
44	May/21	10	43.46	43.4	90(0.15)	90.99(0.04)	90.82(-0.18)	90.42	33.8	2	93(-11.5)	-0	[3]	[-2]	[-10]	22	-139	DR	-0.3	OpenShort	(4)	-4	-14	-8	-20	0.3,64	58
45	May/21	9	43.46	43.4	89.86(0.24)	90.96(0.1)	90.98(-0.18)	90.97	34.2	2	104(-13.1)	10	[6]	[-1]	[-2]	45	-160	DR	-0	OpenShort?	(5)	-4	-0	-3	-20	0.8,75	58

46	May/20	15	43.3	43.22	89.65(0.29)	90.87(0.13)	91.15(-0.18)	90.98	33.3	3	117(-43.2)	20	[7]	[1]	[-3]	44	-177	CR	-0.1	HoldShort?	(6)	-4	0	-8	-17	0.8,74	53
47	May/20	14	43.3	43.22	89.39(0.52)	90.76(0.16)	91.31(-0.08)	90.97	33.3	3	160(-28.9)	45	[12]	[4]	[-1]	45	-349	CR	-0.1	HoldShort	(7)	-2	6	-12	-15	0.7,77	53
48	May/20	13	43.3	43.22	88.93(0.5)	90.62(0.2)	91.38(0.25)	90.75	33.2	3	189(-20.2)	50	[11]	[12]	[-4]	53	-230	CR	-0.2	HoldShort	(13)	6	-13	18	-20	0.7,85	53
49	May/20	12	43.3	43.22	88.48(0.52)	90.44(0.34)	91.15(0.24)	91.26	33.5	3	210(-13.9)	50	[12]	[14]	[-1]	68	-137	CR	0	HoldShort	(13)	6	-13	23	-3	0.9,95	53
50	May/20	11	43.3	43.22	88.02(0.56)	90.13(0.35)	90.93(0.38)	91.77	33.9	3	223(-6.4)	50	[13]	[17]	[8]	80	-26	UT	0.3	HoldLong	(14)	9	-1	27	20	1.2,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI