APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $286.6400 One month high (close): $306.1000

APD Daily Change: -1% Daily StdDev 1.27% APD EMA_5_Trend: -0.86% 10Minute StdDev: $0

Latest Price : $286.7(-1%)

Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	13	295.87	295.07	287.94(-0.03)	288.45(-0.03)	287.62(-0.17)	286.91	-1.6	-5	17(0.4)	-50	[-2]	[-19]	[-12]	-56	-52	DT	-0.7	OpenShort	(-1)	-13	-19	-16	-20	-1,19	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 287.94(hourly_sma_20 0.36%) 288.45(hourly_sma_10 0.54%) 295.07(daily_ema_10 2.84%) 295.87(daily_ema_20 3.12%)

2	Sep/26	12	295.87	295.07	288.03(-0.04)	288.54(0.03)	288.11(-0.08)	287.58	-1.5	-5	17(-1.6)	-50	[-3]	[-9]	[-3]	-35	-2	DT	-0.6	OpenShort	(-2)	-6	7	-21	-20	-0.5,28	45
3	Sep/26	11	295.87	295.07	288.15(-0.04)	288.45(0.01)	288.35(-0.15)	287.35	-1.5	-5	19(-0.2)	-50	[-3]	[-16]	[-10]	-32	-28	DT	-0.9	OpenShort	(-4)	-12	-9	-24	-20	-0.8,38	45
4	Sep/26	10	295.87	295.07	288.26(-0.02)	288.41(0.04)	288.78(-0.15)	287.67	-1.4	-5	19(-0.2)	-50	[-2]	[-14]	[-13]	-8	-37	DT	-1	OpenShort	(-3)	-12	-26	-15	-20	-0.6,57	45
5	Sep/26	9	295.87	295.07	288.33(-0.05)	288.3(0.07)	289.22(-0.02)	288.6	-1.3	-5	19(-3.9)	-50	[-4]	[-3]	[-8]	27	53	DT	-0.6	OpenShort?	(-1)	-2	-20	-3	-7	0.3,69	45

6	Sep/25	15	296.11	296.66	288.48(-0.03)	288.11(0.08)	289.29(0.11)	289.31	-1.2	-1	23(-3)	0	[-2]	[9]	[6]	41	86	UR	0	SmallShort?	(-3)	9	12	8	12	0.6,76	49
7	Sep/25	14	296.11	296.66	288.57(-0.12)	287.88(0.03)	288.96(0.13)	288.88	-1.3	-1	26(-11.9)	-50	[-10]	[6]	[0]	37	158	RG	-0.1	Wait	(-3)	10	-14	20	16	0.2,82	49
8	Sep/25	13	296.11	296.66	288.91(-0.14)	287.8(0.03)	288.58(0.19)	289.38	-1.2	-1	38(-13.3)	-45	[-11]	[11]	[2]	37	202	UR	0.4	SmallShort	(-9)	15	-16	30	20	0.2,82	49
9	Sep/25	12	296.11	296.66	289.31(-0.15)	287.71(0.06)	288.04(0.24)	289.97	-1.1	-1	51(-12.9)	-15	[-12]	[16]	[18]	17	224	UR	0.7	SmallShort	(-11)	19	30	29	20	0.2,62	49
10	Sep/25	11	296.11	296.66	289.75(-0.19)	287.54(0.03)	287.36(0.15)	288.92	-1.3	-1	64(-10.5)	-30	[-15]	[7]	[16]	-24	191	UR	0.4	SmallShort	(-15)	12	34	16	20	-0.2,31	49

11	Sep/25	10	296.11	296.66	290.29(-0.21)	287.44(-0.01)	286.94(0.09)	287.7	-1.5	-1	75(-10)	-30	[-17]	[-0]	[11]	-52	136	UR	0.2	SmallShort	(-17)	7	25	9	12	-0.6,13	49
12	Sep/25	9	296.11	296.66	290.89(-0.24)	287.46(-0.14)	286.67(-0.12)	286.83	-1.7	-1	85(-5.6)	-50	[-19]	[-22]	[1]	-70	62	DP	0	OpenShort?	(-20)	-10	1	3	6	-0.9,3	49
13	Sep/22	15	296.12	298.01	291.6(-0.23)	287.85(-0.09)	287.02(-0.13)	286.79	-1.7	2	90(-2.5)	-40	[-18]	[-21]	[1]	-73	32	DP	-0	OpenShort?	(-21)	-10	2	2	-7	-1,2	39
14	Sep/22	14	296.12	298.01	292.28(-0.21)	288.11(-0.09)	287.4(-0.12)	286.71	-1.7	2	93(-0.6)	-40	[-17]	[-20]	[-0]	-78	-15	DT	-0.1	HoldShort	(-20)	-10	3	-1	-15	-1.1,0	39
15	Sep/22	13	296.12	298.01	292.89(-0.2)	288.36(-0.18)	287.74(-0.07)	286.59	-1.7	2	93(1.4)	-45	[-16]	[-19]	[-5]	-79	-43	DT	-0.2	OpenShort	(-19)	-6	-14	-1	-6	-1.2,1	39

16	Sep/22	12	296.12	298.01	293.48(-0.16)	288.87(-0.14)	287.95(-0.11)	287.07	-1.6	2	92(3.4)	-50	[-13]	[-20]	[-9]	-80	-92	DT	-0.2	OpenShort	(-16)	-9	-25	1	-12	-1.3,3	39
17	Sep/22	11	296.12	298.01	293.95(-0.14)	289.28(-0.26)	288.28(-0.14)	287.94	-1.5	2	88(3.1)	-45	[-11]	[-27]	[-3]	-75	-99	DT	-0.1	OpenShort	(-12)	-11	-18	5	20	-1.2,5	39
18	Sep/22	10	296.12	298.01	294.37(-0.14)	290.02(-0.31)	288.69(-0.05)	288.58	-1.4	2	85(2.8)	-30	[-11]	[-22]	[5]	-76	-77	DP	-0	OpenShort	(-12)	-4	5	6	20	-1.2,4	39
19	Sep/22	9	296.12	298.01	294.79(-0.16)	290.91(-0.36)	288.82(-0.06)	288.42	-1.4	2	83(3.6)	-30	[-13]	[-25]	[8]	-83	-80	DP	-0.1	OpenShort?	(-13)	-5	20	3	15	-1.4,2	39
20	Sep/21	15	296.23	299.34	295.27(-0.2)	291.96(-0.41)	288.99(-0.28)	287.72	-1.5	5	79(5.1)	-50	[-16]	[-44]	[-9]	-91	-133	DT	-0.3	OpenShort?	(-15)	-22	-25	3	-18	-1.7,2	43

21	Sep/21	14	296.23	299.34	295.87(-0.2)	293.15(-0.4)	289.81(-0.17)	288.59	-1.4	5	74(4.5)	-50	[-16]	[-35]	[-15]	-93	-97	DT	-0.3	OpenShort	(-16)	-14	-42	6	-20	-1.8,2	43
22	Sep/21	13	296.23	299.34	296.45(-0.18)	294.32(-0.34)	290.3(-0.35)	290.08	-1.1	5	69(2.6)	-35	[-14]	[-46]	[6]	-91	-120	DP	-0.1	OpenShort	(-15)	-28	22	6	-20	-1.7,2	43
23	Sep/21	12	296.23	299.34	296.99(-0.19)	295.33(-0.37)	291.33(-0.56)	289.3	-1.3	5	67(6.9)	-50	[-15]	[-64]	[-4]	-101	-211	BT	-0.6	OpenLong	(-17)	-44	1	6	-20	-2.1,2	43
24	Sep/21	11	296.23	299.34	297.57(-0.2)	296.44(-0.34)	292.98(-0.69)	289.26	-1.3	5	60(10.4)	-50	[-16]	[-74]	[-32]	-111	-253	DT	-1.1	HoldShort	(-16)	-55	-67	-11	-20	-2.5,2	43
25	Sep/21	10	296.23	299.34	298.18(-0.15)	297.46(-0.21)	295.02(-0.49)	291.66	-0.8	5	49(5.6)	-50	[-12]	[-52]	[-6]	-108	-193	DT	-1.2	HoldShort	(-14)	-39	15	-26	-20	-2.4,2	43

26	Sep/21	9	296.23	299.34	298.62(-0.17)	298.09(-0.18)	296.47(-0.63)	291.13	-0.9	5	44(12.1)	-50	[-14]	[-62]	[-57]	-120	-238	DT	-2.2	HoldShort?	(-14)	-50	-120	-43	-20	-3.1,8	43
27	Sep/20	15	296.27	300.07	299.13(-0.08)	298.62(-0.03)	298.34(-0.34)	295.44	-0.1	9	32(4.3)	-10	[-6]	[-29]	[-30]	-77	-126	DT	-1.7	OpenShort?	(-8)	-27	-57	-33	-20	-2.1,26	51
28	Sep/20	14	296.27	300.07	299.38(-0.07)	298.72(0.01)	299.35(-0.19)	297.48	0.2	9	27(-0.6)	-20	[-6]	[-16]	[-20]	-31	-38	DT	-1.2	OpenShort	(-4)	-16	-40	-23	-20	-1.2,49	51
29	Sep/20	13	296.27	300.07	299.6(-0.06)	298.69(0.04)	299.91(0.01)	298.94	0.5	9	28(-2.3)	10	[-5]	[2]	[-5]	8	42	RG	-0.6	Wait	(-4)	1	-13	-4	-2	-0.4,68	51
30	Sep/20	12	296.27	300.07	299.78(-0.09)	298.57(-0.01)	299.88(0.06)	299.43	0.6	9	30(-4.8)	0	[-7]	[3]	[-6]	23	95	RG	-0.3	Wait	(-5)	5	-27	7	20	-0.2,78	51

31	Sep/20	11	296.27	300.07	300.04(-0.08)	298.61(0.01)	299.71(0.27)	300.42	0.7	9	35(-5.8)	35	[-7]	[21]	[7]	38	158	UR	0.4	SmallShort	(-6)	22	1	24	20	0.2,83	51
32	Sep/20	10	296.27	300.07	300.29(-0.09)	298.57(-0.01)	298.9(0.3)	300.4	0.7	9	41(-5.8)	45	[-7]	[23]	[10]	21	166	UR	0.6	SmallShort	(-7)	25	4	27	20	0,71	51
33	Sep/20	9	296.27	300.07	300.56(-0.11)	298.61(-0.03)	298.02(0.18)	300.26	0.7	9	47(-5.2)	40	[-9]	[12]	[20]	2	145	UR	0.8	SmallShort?	(-8)	15	34	30	20	-0.1,54	51
34	Sep/19	15	295.84	300.05	300.89(-0.13)	298.69(-0.07)	297.47(0.07)	299.01	0.5	12	52(0.1)	30	[-11]	[2]	[11]	-35	88	UR	0.5	SmallShort?	(-11)	6	16	21	20	-0.6,30	60
35	Sep/19	14	295.84	300.05	301.28(-0.12)	298.9(-0.08)	297.25(-0.07)	298.41	0.4	12	52(-1.6)	40	[-10]	[-10]	[21]	-60	4	RG	0.4	Wait	(-12)	-6	54	12	6	-0.9,13	60

36	Sep/19	13	295.84	300.05	301.64(-0.16)	299.14(-0.17)	297.45(-0.27)	296.45	0.1	12	53(2.4)	-10	[-13]	[-31]	[-1]	-89	-77	DT	-0.3	OpenShort	(-14)	-22	3	3	-20	-1.6,1	60
37	Sep/19	12	295.84	300.05	302.13(-0.16)	299.65(-0.13)	298.27(-0.31)	296.32	0.1	12	51(2.5)	-25	[-13]	[-32]	[-12]	-98	-107	DT	-0.6	OpenShort	(-14)	-26	-23	-5	-20	-1.9,0	60
38	Sep/19	11	295.84	300.05	302.62(-0.16)	300.03(-0.17)	299.19(-0.26)	297.15	0.2	12	49(3.2)	-25	[-13]	[-30]	[-11]	-95	-85	DT	-0.7	OpenShort	(-13)	-22	-22	-4	-20	-1.8,0	60
39	Sep/19	10	295.84	300.05	303.09(-0.14)	300.54(-0.16)	299.96(-0.22)	297.94	0.3	12	45(3.1)	-25	[-12]	[-26]	[-19]	-98	-83	DT	-0.7	OpenShort	(-12)	-18	-46	-9	-20	-1.9,0	60
40	Sep/19	9	295.84	300.05	303.5(-0.09)	301.01(-0.15)	300.61(-0.07)	299.61	0.6	12	42(2)	20	[-7]	[-12]	[-5]	-84	-57	RG	-0.4	Wait?	(-9)	-6	-15	-2	1	-1.5,4	60

41	Sep/18	15	295.17	299.47	303.76(-0.07)	301.47(-0.18)	300.83(-0.08)	300.15	0.8	12	40(4.3)	15	[-6]	[-15]	[-9]	-82	-69	RG	-0.3	Wait?	(-7)	-7	-26	-2	6	-1.5,6	65
42	Sep/18	14	295.17	299.47	303.98(-0.03)	302.02(-0.16)	301.06(0.06)	301.11	0.9	12	36(1.2)	50	[-3]	[-1]	[5]	-70	-45	RG	0	Wait	(-5)	5	9	5	14	-1.2,10	65
43	Sep/18	13	295.17	299.47	304.07(-0.06)	302.5(-0.19)	300.88(-0.08)	300.78	0.9	12	35(2.1)	20	[-5]	[-15]	[-3]	-78	-70	RG	-0	Wait	(-3)	-7	-10	4	-1	-1.5,10	65
44	Sep/18	12	295.17	299.47	304.25(-0.04)	303.08(-0.19)	301.13(-0.1)	301.15	0.9	12	33(1.8)	35	[-3]	[-16]	[3]	-76	-84	RG	0	Wait	(-4)	-8	5	12	-4	-1.5,12	65
45	Sep/18	11	295.17	299.47	304.38(-0.04)	303.65(-0.16)	301.43(-0.23)	300.97	0.9	12	31(2.2)	15	[-3]	[-25]	[-4]	-85	-127	RG	-0.2	Wait	(-4)	-19	-6	-1	-20	-1.7,8	65

46	Sep/18	10	295.17	299.47	304.51(-0.03)	304.14(-0.15)	302.11(-0.28)	301.17	0.9	12	29(1.9)	30	[-3]	[-29]	[2]	-91	-150	RG	-0.5	Wait	(-3)	-23	22	-13	-20	-1.8,4	65
47	Sep/18	9	295.17	299.47	304.6(-0.02)	304.6(-0.2)	302.97(-0.38)	300.35	0.8	12	27(2.5)	15	[-2]	[-39]	[-26]	-113	-216	RG	-1.5	SmallLong?	(-3)	-31	-44	-39	-20	-2.5,0	65
48	Sep/15	15	294.46	299.33	304.67(-0.01)	305.2(-0.14)	304.13(-0.3)	301.97	1.1	14	24(1.5)	15	[-1]	[-28]	[-14]	-82	-156	RG	-1.4	SmallLong?	(0)	-25	-19	-27	-20	-1.7,11	70
49	Sep/15	14	294.46	299.33	304.67(-0)	305.64(-0.12)	305.03(-0.28)	302.67	1.2	14	23(0)	15	[0]	[-26]	[-22]	-51	-141	DR	-1.5	OpenShort	(0)	-23	-47	-17	-20	-1.3,32	70
50	Sep/15	13	294.46	299.33	304.7(0.02)	306(-0.01)	305.9(-0.09)	304.42	1.5	14	23(-0.4)	35	[2]	[-5]	[-12]	4	-53	DR	-1	OpenShort	(3)	-7	-28	1	-20	-0.2,59	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI