|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $283.5400 One month high (close): $298.0200
APD Daily Change: -1.79% Daily StdDev 1.24% APD EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $292.7(-1.79%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 13 | 288.77 | 291.35 | 296.75(-0.04) | 296.8(-0.18) | 295.01(-0.34) | 293.43 | 1.1 | | 7 | 39(3.7) | -5 | [-3] | [-34] | [-17] | -100 | -159 | RG | -1 | SmallLong | | (-3) | -27 | -31 | -18 | -20 | -2,0 | 69 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 291.35(daily_ema_10 -0.71%) 288.77(daily_ema_20 -1.59%)
Resistance Levels: 296.75(weak_hourly_sma_20 1.13%) 296.8(weak_hourly_sma_10 1.15%)
|
| | | 2 | Sep/5 | 12 | 288.77 | 291.35 | 296.86(-0.02) | 297.35(-0.17) | 296.01(-0.25) | 294.64 | 1.4 | | 7 | 35(1.3) | 15 | [-2] | [-26] | [-11] | -88 | -116 | RG | -0.9 | SmallLong | | (-2) | -20 | -13 | -24 | -20 | -1.5,0 | 69 | | 3 | Sep/5 | 11 | 288.77 | 291.35 | 296.91(-0.01) | 297.85(-0.02) | 296.76(-0.22) | 295.13 | 1.5 | | 7 | 34(0.8) | 5 | [-1] | [-17] | [-16] | -77 | -108 | RG | -1.1 | SmallLong | | (-1) | -18 | -14 | -40 | -20 | -1.2,3 | 69 | | 4 | Sep/5 | 10 | 288.77 | 291.35 | 296.91(-0) | 297.91(-0.03) | 297.4(-0.2) | 295.66 | 1.6 | | 7 | 33(0.1) | 15 | [0] | [-16] | [-14] | -47 | -93 | DR | -1.2 | OpenShort | | (0) | -16 | -13 | -32 | -20 | -0.9,26 | 69 | | 5 | Sep/5 | 9 | 288.77 | 291.35 | 296.95(0.01) | 297.91(0) | 298(-0.2) | 296.15 | 1.7 | | 7 | 33(-0.7) | 5 | [1] | [-14] | [-26] | -15 | -93 | DR | -1.3 | OpenShort? | | (1) | -16 | -58 | -23 | -20 | -0.6,50 | 69 | | | | |
| 6 | Sep/1 | 15 | 288.48 | 290.64 | 296.91(0.06) | 297.99(0.07) | 298.6(-0.03) | 298.41 | 2.4 | | 10 | 34(-1.1) | 50 | [5] | [5] | [-2] | 43 | -21 | CR | -0.1 | HoldShort? | | (4) | -2 | -1 | -7 | -4 | 1,68 | 62 | | 7 | Sep/1 | 14 | 288.48 | 290.64 | 296.74(0.09) | 297.78(0.07) | 298.69(-0.08) | 298.43 | 2.4 | | 10 | 35(-3.4) | 50 | [7] | [1] | [-1] | 49 | -56 | CR | -0.2 | HoldShort | | (5) | -6 | 4 | -14 | 1 | 1.2,69 | 62 | | 8 | Sep/1 | 13 | 288.48 | 290.64 | 296.47(0.08) | 297.58(0.08) | 298.94(0.17) | 298.27 | 2.4 | | 10 | 38(-2.8) | 50 | [6] | [22] | [-3] | 55 | 20 | CR | -0.4 | HoldShort | | (7) | 14 | -5 | -10 | -1 | 1.1,77 | 62 | | 9 | Sep/1 | 12 | 288.48 | 290.64 | 296.22(0.09) | 297.34(0.09) | 298.44(0.14) | 298.45 | 2.4 | | 10 | 41(-1.7) | 50 | [7] | [20] | [-9] | 65 | 22 | CR | 0 | HoldShort | | (7) | 11 | -24 | -11 | 5 | 1.3,82 | 62 | | 10 | Sep/1 | 11 | 288.48 | 290.64 | 295.94(0.13) | 297.08(0.13) | 298.02(0.22) | 299.41 | 2.6 | | 10 | 43(0.5) | 50 | [10] | [29] | [9] | 92 | 41 | UT | 0.8 | HoldLong | | (9) | 18 | 12 | 16 | 20 | 2,92 | 62 | | | | |
| 11 | Sep/1 | 10 | 288.48 | 290.64 | 295.57(0.13) | 296.69(0.1) | 297.37(0.14) | 298.92 | 2.5 | | 10 | 42(-4) | 50 | [10] | [21] | [-3] | 85 | 10 | CR | 0.9 | OpenShort | | (9) | 11 | -18 | 5 | 20 | 1.9,87 | 62 | | 12 | Sep/1 | 9 | 288.48 | 290.64 | 295.19(0.17) | 296.4(0.15) | 296.94(0.24) | 299.64 | 2.7 | | 10 | 46(1.1) | 50 | [14] | [32] | [39] | 99 | 34 | UT | 1.4 | OpenLong? | | (12) | 19 | 100 | 9 | 20 | 2.3,91 | 62 | | 13 | Aug/31 | 15 | 287.76 | 289.28 | 294.7(0.09) | 296.4(0) | 296.23(-0.01) | 295.74 | 2.2 | | 8 | 45(-10.7) | 50 | [7] | [4] | [-7] | 45 | -58 | CR | -0.3 | HoldShort? | | (8) | -1 | -14 | -10 | -6 | 0.6,80 | 62 | | 14 | Aug/31 | 14 | 287.76 | 289.28 | 294.44(0.12) | 295.97(0.02) | 296.27(0.04) | 296.3 | 2.3 | | 8 | 56(-6.2) | 50 | [10] | [9] | [-1] | 69 | -55 | CR | 0 | HoldShort | | (8) | 3 | -1 | -4 | 4 | 0.9,96 | 62 | | 15 | Aug/31 | 13 | 287.76 | 289.28 | 294.08(0.12) | 295.9(0.02) | 296.14(0.04) | 296.32 | 2.3 | | 8 | 62(-5.2) | 50 | [10] | [9] | [0] | 73 | -35 | UT | 0.1 | OpenLong | | (10) | 3 | 0 | -2 | 5 | 1,98 | 62 | | | | |
| 16 | Aug/31 | 12 | 287.76 | 289.28 | 293.72(0.11) | 295.83(0.04) | 296.02(0.05) | 296.33 | 2.3 | | 8 | 67(-1.9) | 50 | [9] | [11] | [-1] | 74 | -12 | CR | 0.1 | HoldShort | | (10) | 4 | -4 | -2 | 2 | 1,99 | 62 | | 17 | Aug/31 | 11 | 287.76 | 289.28 | 293.39(0.11) | 295.7(0.12) | 295.87(0.06) | 296.47 | 2.4 | | 8 | 69(0.2) | 50 | [9] | [14] | [5] | 80 | 1 | UT | 0.2 | HoldLong | | (9) | 5 | 17 | -1 | -6 | 1.2,100 | 62 | | 18 | Aug/31 | 10 | 287.76 | 289.28 | 293.06(0.08) | 295.36(0.09) | 295.87(0) | 295.82 | 2.2 | | 8 | 69(0.7) | 50 | [6] | [8] | [-0] | 78 | 7 | UT | 0 | HoldLong | | (8) | 0 | 2 | -2 | -7 | 1.1,100 | 62 | | 19 | Aug/31 | 9 | 287.76 | 289.28 | 292.82(0.09) | 295.09(0.1) | 295.7(0.01) | 295.77 | 2.2 | | 8 | 68(1.6) | 50 | [7] | [9] | [0] | 79 | 9 | UT | 0 | OpenLong? | | (7) | 1 | 3 | -4 | -5 | 1.2,99 | 62 | | 20 | Aug/30 | 15 | 287.06 | 288.15 | 292.55(0.09) | 294.8(0.12) | 295.66(0.01) | 295.65 | 2.1 | | 3 | 67(9) | 35 | [7] | [9] | [-1] | 82 | 19 | CR | -0 | OpenShort? | | (7) | 1 | 1 | -4 | -5 | 1.3,99 | 67 | | | | |
| 21 | Aug/30 | 14 | 287.06 | 288.15 | 292.28(0.12) | 294.44(0.16) | 295.62(0.03) | 295.61 | 2.1 | | 3 | 58(0.3) | 50 | [9] | [13] | [-2] | 85 | -6 | CR | -0 | OpenShort | | (8) | 2 | -2 | -5 | -6 | 1.4,100 | 67 | | 22 | Aug/30 | 13 | 287.06 | 288.15 | 291.94(0.12) | 293.97(0.19) | 295.53(0.17) | 295.68 | 2.1 | | 3 | 58(1.4) | 50 | [9] | [25] | [-1] | 90 | 50 | CR | 0.1 | OpenShort | | (9) | 13 | -1 | -6 | 2 | 1.6,100 | 67 | | 23 | Aug/30 | 12 | 287.06 | 288.15 | 291.59(0.13) | 293.42(0.18) | 295.02(0.18) | 295.7 | 2.1 | | 3 | 56(2.2) | 50 | [10] | [26] | [1] | 95 | 52 | UT | 0.3 | OpenLong | | (10) | 14 | 2 | -6 | 18 | 1.8,100 | 67 | | 24 | Aug/30 | 11 | 287.06 | 288.15 | 291.21(0.12) | 292.89(0.21) | 294.48(0.18) | 295.65 | 2.1 | | 3 | 54(3.9) | 50 | [9] | [27] | [3] | 100 | 72 | TP | 0.5 | OpenShort | | (10) | 14 | 2 | 2 | 18 | 2,100 | 67 | | 25 | Aug/30 | 10 | 287.06 | 288.15 | 290.86(0.14) | 292.27(0.23) | 293.94(0.25) | 295.55 | 2 | | 3 | 50(5.2) | 50 | [11] | [33] | [7] | 108 | 81 | UT | 0.8 | HoldLong | | (10) | 20 | 13 | 3 | 20 | 2.3,100 | 67 | | | | |
| 26 | Aug/30 | 9 | 287.06 | 288.15 | 290.45(0.14) | 291.59(0.18) | 293.21(0.27) | 295.06 | 1.9 | | 3 | 45(2.9) | 50 | [11] | [33] | [20] | 113 | 86 | UT | 1 | HoldLong? | | (10) | 21 | 49 | 3 | 20 | 2.5,100 | 67 | | 27 | Aug/29 | 15 | 287.14 | 287.11 | 290.04(0.09) | 291.08(0.11) | 292.41(0.2) | 293.16 | 1.2 | | 0 | 42(8.6) | 35 | [7] | [23] | [3] | 95 | 69 | UT | 0.4 | OpenLong? | | (9) | 16 | 3 | -1 | 20 | 1.8,100 | 66 | | 28 | Aug/29 | 14 | 287.14 | 287.11 | 289.77(0.1) | 290.77(0.08) | 291.82(0.17) | 293.05 | 1.2 | | 0 | 33(1.7) | 45 | [8] | [20] | [5] | 100 | 51 | UT | 0.7 | HoldLong | | (8) | 13 | 4 | 7 | 20 | 2,100 | 66 | | 29 | Aug/29 | 13 | 287.14 | 287.11 | 289.48(0.1) | 290.54(0.08) | 291.32(0.25) | 292.89 | 1.2 | | 0 | 32(3) | 50 | [8] | [26] | [12] | 105 | 82 | UT | 1 | HoldLong | | (8) | 20 | 20 | 15 | 20 | 2.2,100 | 66 | | 30 | Aug/29 | 12 | 287.14 | 287.11 | 289.2(0.08) | 290.3(0.07) | 290.58(0.21) | 292.12 | 1 | | 0 | 29(2.3) | 50 | [6] | [22] | [16] | 99 | 71 | UT | 1.1 | OpenLong | | (7) | 16 | 33 | 14 | 20 | 2.1,96 | 66 | | | | |
| 31 | Aug/29 | 11 | 287.14 | 287.11 | 288.96(0.06) | 290.11(0.06) | 289.96(0.07) | 290.85 | 0.7 | | 0 | 26(0.6) | 35 | [5] | [10] | [8] | 79 | 26 | UT | 0.7 | HoldLong | | (5) | 6 | 17 | 15 | 3 | 1.4,94 | 66 | | 32 | Aug/29 | 10 | 287.14 | 287.11 | 288.8(0.05) | 289.93(0.06) | 289.96(0) | 290.21 | 0.6 | | 0 | 26(-0.2) | 10 | [4] | [5] | [-1] | 59 | -1 | CR | 0.4 | HoldShort | | (4) | 0 | -8 | 8 | -2 | 1.1,81 | 66 | | 33 | Aug/29 | 9 | 287.14 | 287.11 | 288.65(0.06) | 289.77(0.09) | 289.96(-0) | 290.51 | 0.7 | | 0 | 26(0.9) | 35 | [5] | [6] | [10] | 57 | -2 | UT | 0.6 | OpenLong? | | (5) | 0 | 32 | -1 | -1 | 1.4,72 | 66 | | 34 | Aug/28 | 15 | 287.46 | 286.2 | 288.47(0.06) | 289.52(0.03) | 289.76(-0.09) | 289.29 | 0.3 | | -6 | 25(2.7) | -20 | [5] | [-5] | [-1] | 33 | -56 | DR | -0.4 | OpenShort? | | (3) | -7 | 7 | -16 | -9 | 0.7,65 | 65 | | 35 | Aug/28 | 14 | 287.46 | 286.2 | 288.3(0.05) | 289.44(0.04) | 290.02(-0.09) | 289.02 | 0.3 | | -6 | 22(-1.4) | -30 | [4] | [-5] | [-11] | 35 | -55 | DR | -0.7 | OpenShort | | (5) | -7 | -17 | -22 | -20 | 0.5,72 | 65 | | | | |
| 36 | Aug/28 | 13 | 287.46 | 286.2 | 288.15(0.07) | 289.32(0.11) | 290.28(0.07) | 289.67 | 0.4 | | -6 | 24(-0.3) | -15 | [6] | [11] | [-7] | 61 | -4 | CR | -0.4 | HoldShort | | (5) | 6 | -11 | -16 | -13 | 1,86 | 65 | | 37 | Aug/28 | 12 | 287.46 | 286.2 | 287.96(0.07) | 289.01(0.08) | 290.08(0.09) | 290.09 | 0.4 | | -6 | 24(0.1) | -15 | [6] | [11] | [-6] | 80 | 20 | CR | 0 | OpenShort | | (5) | 7 | -16 | -9 | 10 | 1.4,95 | 65 | | 38 | Aug/28 | 11 | 287.46 | 286.2 | 287.75(0.1) | 288.78(0.12) | 289.81(0.19) | 290.71 | 0.5 | | -6 | 24(1.1) | 25 | [8] | [21] | [4] | 100 | 46 | TP | 0.6 | OpenShort | | (7) | 15 | 2 | 7 | 20 | 2,100 | 65 | | 39 | Aug/28 | 10 | 287.46 | 286.2 | 287.46(0.12) | 288.42(0.12) | 289.26(0.16) | 290.61 | 0.5 | | -6 | 23(0.6) | 40 | [9] | [19] | [8] | 108 | 27 | UT | 1 | CloseLong | | (8) | 13 | 11 | 9 | 20 | 2.3,100 | 65 | | 40 | Aug/28 | 9 | 287.46 | 286.2 | 287.12(0.11) | 288.06(0.09) | 288.81(0.16) | 290.17 | 0.4 | | -6 | 22(-1.2) | 50 | [9] | [18] | [16] | 108 | 37 | UT | 1 | CloseLong? | | (8) | 13 | 35 | 12 | 20 | 2.3,100 | 65 | | | | |
| 41 | Aug/25 | 15 | 288.13 | 286.2 | 286.8(0.08) | 287.8(0.04) | 288.35(0.15) | 288.85 | 0.1 | | -7 | 23(2.5) | 5 | [6] | [14] | [3] | 80 | 25 | RG | 0.4 | Wait? | | (8) | 12 | 5 | -1 | 16 | 1.4,95 | 51 | | 42 | Aug/25 | 14 | 288.13 | 286.2 | 286.57(0.06) | 287.68(0.05) | 287.92(0.06) | 288.64 | 0.1 | | -7 | 21(0.9) | -5 | [5] | [7] | [6] | 80 | 24 | RG | 0.5 | Wait | | (6) | 5 | 14 | 3 | 11 | 1.4,95 | 51 | | 43 | Aug/25 | 13 | 288.13 | 286.2 | 286.41(0.05) | 287.53(0.03) | 287.75(0.06) | 288.09 | -0 | | -7 | 20(0.4) | -25 | [4] | [6] | [-2] | 73 | 24 | CR | 0.2 | HoldShort | | (4) | 5 | -12 | 7 | 7 | 1.2,93 | 51 | | 44 | Aug/25 | 12 | 288.13 | 286.2 | 286.27(0.07) | 287.43(0.1) | 287.57(0.09) | 288.55 | 0.1 | | -7 | 20(0.9) | 5 | [6] | [12] | [9] | 84 | 30 | RG | 0.7 | Wait | | (5) | 7 | 24 | 1 | 6 | 1.7,91 | 51 | | 45 | Aug/25 | 11 | 288.13 | 286.2 | 286.07(0.04) | 287.15(0.06) | 287.32(0.02) | 287.63 | -0.1 | | -7 | 19(0.5) | -10 | [3] | [4] | [8] | 70 | 14 | RG | 0.2 | Wait | | (5) | 2 | 24 | -0 | 0 | 1.2,90 | 51 | | | | |
| 46 | Aug/25 | 10 | 288.13 | 286.2 | 285.95(0.02) | 286.99(0.02) | 287.27(-0.08) | 286.72 | -0.2 | | -7 | 18(-0.1) | -50 | [2] | [-6] | [-12] | 52 | -12 | DR | -0.4 | OpenShort | | (2) | -6 | -27 | -9 | -11 | 0.6,87 | 51 | | 47 | Aug/25 | 9 | 288.13 | 286.2 | 285.89(0.05) | 286.93(0.07) | 287.49(0.06) | 287.77 | -0.1 | | -7 | 18(1.2) | -15 | [4] | [8] | [5] | 82 | 34 | RG | 0.2 | Wait? | | (3) | 5 | 15 | -2 | 5 | 1.5,94 | 51 | | 48 | Aug/24 | 15 | 288.8 | 286.19 | 285.75(0.02) | 286.72(0.08) | 287.31(0.01) | 287.2 | -0.2 | | -9 | 17(2) | -40 | [2] | [4] | [3] | 71 | 32 | RG | -0.1 | Wait? | | (3) | 1 | -2 | 24 | -4 | 1.2,91 | 55 | | 49 | Aug/24 | 14 | 288.8 | 286.19 | 285.69(0.02) | 286.5(0.11) | 287.29(0.11) | 287.3 | -0.2 | | -9 | 15(0.8) | -30 | [2] | [13] | [4] | 80 | 68 | RG | 0 | Wait | | (2) | 9 | 0 | 27 | -2 | 1.4,95 | 55 | | 50 | Aug/24 | 13 | 288.8 | 286.19 | 285.62(0.03) | 286.18(0.14) | 286.98(0.09) | 287.29 | -0.2 | | -9 | 14(1.1) | -30 | [2] | [12] | [2] | 87 | 52 | RG | 0.3 | Wait | | (2) | 7 | -9 | 29 | -2 | 1.6,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|