|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $281.8200 One month high (close): $305.8500
APD Daily Change: 0.11% Daily StdDev 1.32% APD EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $284.82(0.11%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 292.2 | 286.23 | 285.77(0.02) | 285.63(-0.03) | 284.73(0.01) | 285.85 | -0.7 | | -14 | 10(-0.4) | -30 | [2] | [-1] | [9] | -7 | -17 | RG | 1.2 | SmallShort | | (0) | 1 | 10 | 29 | 12 | 0.1,41 | 28 | Sample size 2 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces: 285.63(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 292.2(daily_ema_20 2.22%)
|
| | | 2 | Aug/18 | 11 | 292.2 | 286.23 | 285.77(0) | 285.72(-0.01) | 284.7(-0.06) | 285.49 | -0.8 | | -14 | 11(-0.2) | -35 | [0] | [-6] | [12] | -33 | -24 | DP | 0.8 | OpenShort | | (2) | -5 | 32 | 11 | -4 | -0.2,22 | 28 | | 3 | Aug/18 | 10 | 292.2 | 286.23 | 285.69(-0.06) | 285.76(-0.08) | 284.87(-0.15) | 284.33 | -0.9 | | -14 | 11(-0.7) | -50 | [-5] | [-16] | [1] | -79 | -28 | DP | -0.6 | OpenShort | | (-2) | -11 | 20 | -23 | -16 | -1.4,6 | 28 | | 4 | Aug/18 | 9 | 292.2 | 286.23 | 285.86(-0.07) | 286(-0.09) | 285.29(-0.21) | 283.63 | -1 | | -14 | 12(1.3) | -50 | [-5] | [-21] | [-15] | -94 | -63 | DT | -1.6 | OpenShort? | | (-6) | -16 | -20 | -34 | -20 | -2.2,11 | 28 | | 5 | Aug/17 | 15 | 293.09 | 286.23 | 286.06(-0.08) | 286.26(-0.05) | 285.9(-0.23) | 284.33 | -1 | | -16 | 10(-0.6) | -50 | [-6] | [-21] | [-21] | -66 | -37 | DT | -1.7 | OpenShort? | | (-5) | -17 | -41 | -27 | -20 | -1.9,32 | 31 | | | | |
| 6 | Aug/17 | 14 | 293.09 | 286.23 | 286.28(-0.08) | 286.26(-0) | 286.57(-0.06) | 285.81 | -0.8 | | -16 | 11(-4.2) | -50 | [-6] | [-6] | [-8] | -10 | 44 | DT | -0.8 | OpenShort | | (-4) | -5 | -17 | -8 | -12 | -0.5,53 | 31 | | 7 | Aug/17 | 13 | 293.09 | 286.23 | 286.5(-0.08) | 286.41(0.03) | 286.75(0.04) | 286.43 | -0.8 | | -16 | 15(-3.8) | -50 | [-6] | [2] | [-1] | 8 | 88 | RG | -0.2 | Wait | | (-6) | 3 | -1 | -1 | -5 | -0.1,60 | 31 | | 8 | Aug/17 | 12 | 293.09 | 286.23 | 286.73(-0.09) | 286.33(0.02) | 286.64(-0.03) | 286.46 | -0.8 | | -16 | 19(-3.1) | -50 | [-7] | [-4] | [1] | 16 | 69 | DP | -0.1 | OpenShort | | (-7) | -2 | -1 | 10 | -1 | -0.2,71 | 31 | | 9 | Aug/17 | 11 | 293.09 | 286.23 | 286.98(-0.08) | 286.27(0.05) | 286.72(0.03) | 286.48 | -0.8 | | -16 | 22(-2) | -50 | [-6] | [2] | [-7] | 14 | 66 | RG | -0.1 | Wait | | (-7) | 2 | -28 | 17 | -6 | -0.3,71 | 31 | | 10 | Aug/17 | 10 | 293.09 | 286.23 | 287.2(-0.05) | 286.12(0.07) | 286.63(0.14) | 287.51 | -0.6 | | -16 | 24(-1.3) | -45 | [-4] | [12] | [10] | 10 | 93 | UR | 0.4 | SmallShort | | (-5) | 11 | 19 | 15 | 18 | 0.1,57 | 31 | | | | |
| 11 | Aug/17 | 9 | 293.09 | 286.23 | 287.34(-0.05) | 285.91(0.08) | 286.24(0.06) | 286.82 | -0.7 | | -16 | 25(-0.6) | -50 | [-4] | [6] | [10] | -13 | 43 | UR | 0.3 | SmallShort? | | (-6) | 5 | 23 | 12 | 6 | -0.2,42 | 31 | | 12 | Aug/16 | 15 | 293.94 | 286.02 | 287.48(-0.03) | 285.69(0.02) | 286.07(0.02) | 285.96 | -0.9 | | -18 | 26(-0.4) | -50 | [-2] | [-1] | [-6] | -38 | -15 | DT | -0 | OpenShort? | | (-6) | 2 | -21 | 7 | 2 | -0.7,30 | 33 | | 13 | Aug/16 | 14 | 293.94 | 286.02 | 287.58(-0.03) | 285.62(-0.03) | 286.02(0.08) | 286.74 | -0.8 | | -18 | 26(0) | -40 | [-2] | [1] | [11] | -36 | 19 | UR | 0.3 | SmallShort | | (-2) | 6 | 20 | 6 | 20 | -0.4,24 | 33 | | 14 | Aug/16 | 13 | 293.94 | 286.02 | 287.66(-0.04) | 285.71(-0.06) | 285.79(0.07) | 286.01 | -0.9 | | -18 | 26(0.4) | -45 | [-3] | [-1] | [6] | -49 | -5 | DP | 0.1 | OpenShort | | (-4) | 5 | 10 | 5 | 18 | -0.7,19 | 33 | | 15 | Aug/16 | 12 | 293.94 | 286.02 | 287.77(-0.04) | 285.87(-0.1) | 285.79(0) | 285.64 | -1 | | -18 | 26(0.7) | -50 | [-3] | [-8] | [-2] | -58 | -32 | DT | 0 | OpenShort | | (-4) | 0 | -9 | 3 | 13 | -1,17 | 33 | | | | |
| 16 | Aug/16 | 11 | 293.94 | 286.02 | 287.89(-0.04) | 286.16(-0.16) | 285.59(0.09) | 285.99 | -0.9 | | -18 | 25(0.6) | -45 | [-3] | [-3] | [7] | -55 | -10 | DP | 0.2 | OpenShort | | (-2) | 7 | 8 | 11 | 20 | -0.9,18 | 33 | | 17 | Aug/16 | 10 | 293.94 | 286.02 | 288(-0.03) | 286.61(-0.17) | 285.34(0.06) | 285.7 | -1 | | -18 | 25(0.5) | -50 | [-2] | [-5] | [2] | -65 | -36 | DP | 0.2 | OpenShort | | (-4) | 5 | -1 | 6 | 16 | -1.1,13 | 33 | | 18 | Aug/16 | 9 | 293.94 | 286.02 | 288.1(-0.05) | 287.11(-0.2) | 285.18(-0.16) | 285.73 | -1 | | -18 | 24(1) | -50 | [-4] | [-24] | [9] | -68 | -70 | DP | 0.3 | OpenShort? | | (-4) | -12 | 20 | 10 | 6 | -1.2,12 | 33 | | 19 | Aug/15 | 15 | 294.6 | 287.23 | 288.24(-0.02) | 287.69(-0.2) | 285.64(-0.17) | 284.98 | -1.2 | | -18 | 23(0.4) | -50 | [-2] | [-25] | [-6] | -87 | -132 | DT | -0.3 | HoldShort? | | (-5) | -13 | -15 | 3 | -20 | -1.7,6 | 32 | | 20 | Aug/15 | 14 | 294.6 | 287.23 | 288.29(-0.02) | 288.27(-0.17) | 286.12(-0.21) | 285.51 | -1.1 | | -18 | 23(0.9) | -50 | [-2] | [-26] | [3] | -84 | -132 | DP | -0.3 | OpenShort | | (-1) | -16 | 24 | -14 | -20 | -1.5,4 | 32 | | | | |
| 21 | Aug/15 | 13 | 294.6 | 287.23 | 288.35(-0.03) | 288.76(-0.19) | 286.71(-0.42) | 284.63 | -1.2 | | -18 | 22(1.9) | -50 | [-2] | [-43] | [-15] | -97 | -202 | DT | -1.1 | OpenShort | | (-3) | -32 | -17 | -26 | -20 | -2,3 | 32 | | 22 | Aug/15 | 12 | 294.6 | 287.23 | 288.35(-0) | 289.3(-0.09) | 287.92(-0.4) | 285.27 | -1.1 | | -18 | 20(0.3) | -50 | [0] | [-37] | [-35] | -95 | -206 | DR | -1.6 | HoldShort | | (-2) | -30 | -69 | -38 | -20 | -1.9,3 | 32 | | 23 | Aug/15 | 11 | 294.6 | 287.23 | 288.46(0.04) | 289.55(-0.02) | 289.07(-0.23) | 287.79 | -0.8 | | -18 | 20(-1.4) | -50 | [3] | [-21] | [-6] | -42 | -113 | DR | -0.8 | OpenShort | | (3) | -17 | 9 | -38 | -20 | -0.4,18 | 32 | | 24 | Aug/15 | 10 | 294.6 | 287.23 | 288.35(0.03) | 289.6(-0.04) | 289.74(-0.26) | 287.45 | -0.9 | | -18 | 21(-1.3) | -50 | [2] | [-24] | [-19] | -20 | -122 | DR | -1.3 | OpenShort | | (2) | -20 | -27 | -37 | -20 | -0.5,43 | 32 | | 25 | Aug/15 | 9 | 294.6 | 287.23 | 288.26(0.04) | 289.71(0.03) | 290.5(-0.11) | 288.45 | -0.7 | | -18 | 22(-0.5) | -50 | [3] | [-10] | [-26] | 18 | -55 | DR | -1.1 | OpenShort? | | (5) | -8 | -55 | -28 | -20 | 0.1,65 | 32 | | | | |
| 26 | Aug/14 | 15 | 295.3 | 288.83 | 288.14(0.06) | 289.62(0.08) | 290.82(0.05) | 290.47 | -0.6 | | -15 | 23(-0.1) | -45 | [5] | [5] | [-7] | 73 | 34 | CR | -0.2 | HoldShort? | | (6) | 4 | -16 | -11 | 4 | 1.2,93 | 33 | | 27 | Aug/14 | 14 | 295.3 | 288.83 | 287.97(0.08) | 289.39(0.1) | 290.68(0.22) | 291.06 | -0.5 | | -15 | 23(1.6) | -15 | [6] | [19] | [-1] | 92 | 84 | CR | 0.2 | OpenShort | | (6) | 17 | -5 | -4 | 18 | 1.7,99 | 33 | | 28 | Aug/14 | 13 | 295.3 | 288.83 | 287.74(0.07) | 289.09(0.1) | 290.03(0.2) | 291.27 | -0.5 | | -15 | 21(2.6) | -10 | [5] | [18] | [6] | 103 | 100 | RG | 0.7 | Wait | | (6) | 15 | 10 | 0 | 20 | 2.1,100 | 33 | | 29 | Aug/14 | 12 | 295.3 | 288.83 | 287.54(0.08) | 288.79(0.17) | 289.45(0.2) | 290.9 | -0.5 | | -15 | 19(2.5) | 5 | [6] | [21] | [8] | 105 | 89 | RG | 1 | SmallShort | | (6) | 15 | 14 | 12 | 17 | 2.2,100 | 33 | | 30 | Aug/14 | 11 | 295.3 | 288.83 | 287.31(0.08) | 288.3(0.13) | 288.88(0.17) | 290.39 | -0.6 | | -15 | 16(1.8) | 0 | [6] | [17] | [9] | 105 | 73 | RG | 1.2 | SmallShort | | (6) | 13 | 18 | 7 | 20 | 2.4,95 | 33 | | | | |
| 31 | Aug/14 | 10 | 295.3 | 288.83 | 287.07(0.06) | 287.93(0.11) | 288.4(0.1) | 289.72 | -0.7 | | -15 | 14(1.9) | 0 | [5] | [10] | [19] | 103 | 55 | RG | 1.1 | SmallShort | | (6) | 8 | 49 | 8 | 18 | 2.3,95 | 33 | | 32 | Aug/14 | 9 | 295.3 | 288.83 | 286.91(0.03) | 287.6(0.08) | 288.1(-0.02) | 287.91 | -0.9 | | -15 | 12(0) | -50 | [2] | [-1] | [-6] | 68 | -5 | DR | -0.2 | OpenShort? | | (2) | -2 | -13 | -3 | -8 | 1,93 | 33 | | 33 | Aug/11 | 15 | 295.74 | 290.11 | 286.81(0.07) | 287.38(0.1) | 288.15(0.02) | 288.39 | -0.9 | | -14 | 12(-1) | -25 | [5] | [4] | [3] | 85 | -4 | RG | 0.2 | Wait? | | (4) | 2 | 7 | -0 | 4 | 1.6,95 | 36 | | 34 | Aug/11 | 14 | 295.74 | 290.11 | 286.6(0.07) | 287.08(0.09) | 288.1(0.13) | 288.13 | -0.9 | | -14 | 13(-1) | -20 | [5] | [12] | [2] | 79 | 13 | RG | 0 | Wait | | (6) | 10 | 5 | 1 | 4 | 1.4,94 | 36 | | 35 | Aug/11 | 13 | 295.74 | 290.11 | 286.4(0.08) | 286.82(0.06) | 287.73(0.09) | 287.94 | -1 | | -14 | 14(-1.8) | -20 | [6] | [8] | [-1] | 77 | -8 | CR | 0.2 | OpenShort | | (6) | 7 | -5 | 0 | 15 | 1.3,94 | 36 | | | | |
| 36 | Aug/11 | 12 | 295.74 | 290.11 | 286.16(0.09) | 286.66(0.05) | 287.47(0.14) | 288.15 | -0.9 | | -14 | 16(-1) | -10 | [7] | [11] | [5] | 86 | 16 | RG | 0.5 | Wait | | (7) | 11 | 0 | 19 | 20 | 1.5,98 | 36 | | 37 | Aug/11 | 11 | 295.74 | 290.11 | 285.89(0.09) | 286.53(0.05) | 287.06(0.16) | 288.15 | -0.9 | | -14 | 17(-1) | -10 | [7] | [13] | [3] | 77 | 31 | RG | 0.8 | SmallShort | | (8) | 12 | -2 | 10 | 20 | 1.6,87 | 36 | | 38 | Aug/11 | 10 | 295.74 | 290.11 | 285.62(0.11) | 286.39(0.04) | 286.59(0.2) | 288.25 | -0.9 | | -14 | 18(-0.5) | 30 | [9] | [16] | [25] | 77 | 30 | UT | 1.1 | HoldLong | | (8) | 15 | 58 | 14 | 20 | 1.8,82 | 36 | | 39 | Aug/11 | 9 | 295.74 | 290.11 | 285.32(0.07) | 286.27(-0.02) | 286.03(0.04) | 286.13 | -1.2 | | -14 | 19(-2) | -30 | [5] | [1] | [-4] | 30 | -29 | CR | 0.1 | HoldShort? | | (6) | 3 | -14 | 2 | -1 | 0.5,67 | 36 | | 40 | Aug/10 | 15 | 296.26 | 291.47 | 285.12(0.05) | 286.32(0.05) | 285.92(0.03) | 286.66 | -1.2 | | -14 | 21(-0.1) | -35 | [4] | [1] | [4] | 48 | 9 | RG | 0.4 | Wait? | | (7) | 2 | 10 | 7 | -2 | 0.9,75 | 33 | | | | |
| 41 | Aug/10 | 14 | 296.26 | 291.47 | 284.98(-0.02) | 286.19(-0.02) | 285.82(-0.07) | 286.29 | -1.3 | | -14 | 21(-0.7) | -50 | [-2] | [-10] | [6] | 36 | 53 | DP | 0.3 | OpenShort | | (3) | -5 | 16 | 1 | 5 | 0.8,66 | 33 | | 42 | Aug/10 | 13 | 296.26 | 291.47 | 285.04(-0.02) | 286.19(0) | 286.01(-0.06) | 285.7 | -1.3 | | -14 | 22(-0.7) | -50 | [-2] | [-9] | [-1] | 23 | 25 | DT | -0.2 | OpenShort | | (-2) | -5 | 4 | -10 | -12 | 0.4,63 | 33 | | 43 | Aug/10 | 12 | 296.26 | 291.47 | 285.11(-0.02) | 286.24(0.04) | 286.19(-0.12) | 285.55 | -1.4 | | -14 | 22(-0.5) | -50 | [-2] | [-12] | [-3] | 27 | 10 | DT | -0.4 | OpenShort | | (-2) | -9 | 5 | -14 | -20 | 0.3,69 | 33 | | 44 | Aug/10 | 11 | 296.26 | 291.47 | 285.18(-0.04) | 286.12(0.04) | 286.52(-0.09) | 285.38 | -1.4 | | -14 | 23(-0.8) | -50 | [-3] | [-10] | [-12] | 33 | 27 | DT | -0.6 | OpenShort | | (-2) | -7 | -26 | -9 | -20 | 0.1,80 | 33 | | 45 | Aug/10 | 10 | 296.26 | 291.47 | 285.28(-0.01) | 286.01(0.13) | 286.77(0.09) | 286.33 | -1.3 | | -14 | 24(-0.6) | -50 | [-1] | [8] | [-8] | 54 | 72 | RG | -0.2 | Wait | | (-2) | 7 | -19 | -1 | -15 | 0.6,89 | 33 | | | | |
| 46 | Aug/10 | 9 | 296.26 | 291.47 | 285.32(-0.01) | 285.64(0.13) | 286.51(0.02) | 287.01 | -1.2 | | -14 | 24(-0.2) | -50 | [-1] | [2] | [5] | 68 | 75 | UR | 0.3 | SmallShort? | | (-1) | 2 | 9 | 8 | 5 | 0.9,95 | 33 | | 47 | Aug/9 | 15 | 296.94 | 293.08 | 285.34(-0.02) | 285.26(0.14) | 286.46(0.06) | 286.66 | -1.4 | | -11 | 24(-1.7) | -50 | [-2] | [6] | [-3] | 60 | 83 | RG | 0.1 | Wait? | | (-1) | 5 | -15 | 12 | 4 | 0.7,92 | 34 | | 48 | Aug/9 | 14 | 296.94 | 293.08 | 285.39(0.02) | 284.85(0.18) | 286.29(0.21) | 287.21 | -1.3 | | -11 | 26(0.6) | -20 | [2] | [19] | [12] | 57 | 92 | RG | 0.5 | Wait | | (-1) | 16 | 22 | 19 | 19 | 0.9,84 | 34 | | 49 | Aug/9 | 13 | 296.94 | 293.08 | 285.32(0.02) | 284.35(0.15) | 285.69(0.16) | 286.4 | -1.4 | | -11 | 25(0.2) | -15 | [2] | [14] | [12] | 43 | 59 | RG | 0.4 | Wait | | (1) | 12 | 25 | 14 | 17 | 0.6,78 | 34 | | 50 | Aug/9 | 12 | 296.94 | 293.08 | 285.26(0.01) | 283.91(0.04) | 285.23(0.14) | 285.5 | -1.5 | | -11 | 25(-0.3) | -50 | [1] | [8] | [-6] | 25 | 34 | CR | 0.1 | HoldShort | | (0) | 11 | -29 | 8 | 20 | 0.1,72 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|