|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $291.3500 One month high (close): $314.2700
APD Daily Change: -0.78% Daily StdDev 1.04% APD EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $291.35(-0.78%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.6
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 9 | 302.19 | 297.63 | 297.73(-0.08) | 295.58(-0.19) | 292.8(-0.32) | 293.03 | -1.4 | | -15 | 45(2.6) | -50 | [-8] | [-47] | [-1] | -77 | -160 | DT | 0.1 | OpenShort? | | (-9) | -31 | -6 | 14 | -15 | -1.6,13 | 16 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 295.58(hourly_sma_10 0.87%) 297.63(daily_ema_10 1.57%) 297.73(hourly_sma_20 1.6%) 302.19(daily_ema_20 3.13%)
|
| | | 2 | Nov/26 | 12 | 302.69 | 299.45 | 297.96(-0.1) | 296.15(-0.2) | 293.74(-0.32) | 293.2 | -1.5 | | -13 | 42(0.3) | -50 | [-10] | [-47] | [22] | -86 | -140 | DP | -0.2 | OpenShort | | (-8) | -31 | 62 | 19 | -20 | -1.7,7 | 27 | | 3 | Nov/26 | 11 | 302.69 | 299.45 | 298.25(-0.13) | 296.74(-0.3) | 294.68(-0.52) | 291.28 | -1.8 | | -13 | 42(8.9) | -50 | [-13] | [-72] | [-25] | -118 | -230 | DT | -1.3 | HoldShort | | (-13) | -51 | -51 | -16 | -20 | -2.7,0 | 27 | | 4 | Nov/26 | 10 | 302.69 | 299.45 | 298.65(-0.11) | 297.62(-0.27) | 296.21(-0.41) | 292.86 | -1.6 | | -13 | 33(8.8) | -50 | [-11] | [-60] | [-12] | -119 | -181 | DT | -1.6 | HoldShort | | (-10) | -40 | -14 | -17 | -20 | -2.8,1 | 27 | | 5 | Nov/26 | 9 | 302.69 | 299.45 | 298.97(-0.08) | 298.42(-0.21) | 297.44(-0.31) | 293.31 | -1.5 | | -13 | 24(8.8) | -50 | [-8] | [-46] | [-62] | -144 | -187 | DT | -2.7 | HoldShort? | | (-9) | -30 | -150 | -35 | -20 | -3.8,1 | 27 | | | | |
| 6 | Nov/24 | 15 | 303.14 | 301.1 | 299.21(-0.02) | 299.06(-0.08) | 298.37(-0.07) | 298.04 | -0.8 | | -7 | 15(0.1) | -45 | [-2] | [-15] | [-1] | -69 | -38 | DT | -0.3 | OpenShort? | | (-1) | -7 | 3 | -11 | -6 | -1.2,11 | 48 | | 7 | Nov/24 | 14 | 303.14 | 301.1 | 299.26(0.01) | 299.29(-0.1) | 298.57(-0.08) | 297.94 | -0.9 | | -7 | 15(-0.6) | -50 | [1] | [-16] | [-12] | -68 | -72 | DR | -0.7 | OpenShort | | (-2) | -8 | -26 | -11 | -13 | -1.4,17 | 48 | | 8 | Nov/24 | 13 | 303.14 | 301.1 | 299.24(0.02) | 299.58(-0.07) | 298.81(-0.07) | 298.77 | -0.7 | | -7 | 16(-1) | -35 | [2] | [-13] | [-1] | -40 | -59 | DR | -0 | OpenShort | | (2) | -7 | 4 | -12 | -2 | -0.5,23 | 48 | | 9 | Nov/24 | 12 | 303.14 | 301.1 | 299.24(0) | 299.78(-0.05) | 299.02(-0.12) | 298.64 | -0.7 | | -7 | 17(-0.2) | -50 | [0] | [-18] | [-2] | -36 | -52 | DR | -0.4 | OpenShort | | (2) | -12 | 6 | -16 | -17 | -0.5,27 | 48 | | 10 | Nov/24 | 11 | 303.14 | 301.1 | 299.17(-0.01) | 299.92(0.01) | 299.39(-0.13) | 298.45 | -0.8 | | -7 | 17(0.2) | -50 | [-1] | [-16] | [-14] | -36 | -43 | DT | -0.9 | OpenShort | | (0) | -13 | -20 | -28 | -20 | -0.7,32 | 48 | | | | |
| 11 | Nov/24 | 10 | 303.14 | 301.1 | 299.2(0.01) | 299.9(0.03) | 299.78(-0.11) | 299.07 | -0.7 | | -7 | 17(-0.5) | -50 | [1] | [-13] | [-6] | -4 | -39 | DR | -0.7 | OpenShort | | (0) | -11 | -1 | -22 | -20 | -0.1,49 | 48 | | 12 | Nov/24 | 9 | 303.14 | 301.1 | 299.17(0.03) | 299.81(0.02) | 300.1(-0.08) | 299.09 | -0.7 | | -7 | 17(-0.7) | -50 | [3] | [-10] | [-13] | 13 | -53 | DR | -1 | OpenShort? | | (2) | -8 | -26 | -17 | -16 | -0.1,65 | 48 | | 13 | Nov/23 | 15 | 303.06 | 302.66 | 299.08(0.06) | 299.76(0.03) | 300.34(-0.06) | 299.94 | -0.5 | | -2 | 18(-2) | 5 | [6] | [-6] | [-7] | 47 | -48 | DR | -0.4 | OpenShort? | | (4) | -6 | -15 | -11 | -1 | 0.8,77 | 48 | | 14 | Nov/23 | 14 | 303.06 | 302.66 | 298.89(0.06) | 299.67(0.05) | 300.53(0.03) | 300.42 | -0.4 | | -2 | 20(-0.1) | 10 | [6] | [4] | [1] | 63 | -5 | RG | -0.1 | Wait | | (8) | 3 | 6 | -11 | 7 | 1.2,83 | 48 | | 15 | Nov/23 | 13 | 303.06 | 302.66 | 298.71(0.05) | 299.52(0.05) | 300.43(0.14) | 300.24 | -0.5 | | -2 | 20(-0.1) | 15 | [5] | [15] | [-3] | 65 | 34 | CR | -0.2 | HoldShort | | (6) | 14 | -6 | -11 | 4 | 1.2,85 | 48 | | | | |
| 16 | Nov/23 | 12 | 303.06 | 302.66 | 298.56(0.05) | 299.37(0.05) | 300.02(0.17) | 300.41 | -0.4 | | -2 | 20(0.7) | 20 | [5] | [18] | [-2] | 80 | 52 | CR | 0.3 | OpenShort | | (6) | 17 | -8 | -1 | 15 | 1.5,92 | 48 | | 17 | Nov/23 | 11 | 303.06 | 302.66 | 298.4(0.05) | 299.23(0.1) | 299.51(0.11) | 300.68 | -0.4 | | -2 | 19(1.6) | 20 | [5] | [14] | [2] | 95 | 56 | UT | 1 | OpenLong | | (6) | 11 | -8 | 24 | 11 | 1.9,97 | 48 | | 18 | Nov/23 | 10 | 303.06 | 302.66 | 298.25(0.07) | 298.92(0.13) | 299.19(0.17) | 300.95 | -0.3 | | -2 | 18(4) | 50 | [7] | [22] | [16] | 98 | 61 | UT | 1.6 | OpenLong | | (6) | 17 | 30 | 23 | 20 | 2.4,88 | 48 | | 19 | Nov/23 | 9 | 303.06 | 302.66 | 298.04(0.01) | 298.52(0.04) | 298.68(0.02) | 299.98 | -0.5 | | -2 | 14(0.5) | 25 | [1] | [1] | [23] | 83 | 65 | UT | 1.5 | HoldLong? | | (4) | 2 | 61 | 5 | 18 | 2.3,75 | 48 | | 20 | Nov/22 | 15 | 302.9 | 304.09 | 298.02(-0.02) | 298.41(-0.03) | 298.61(-0.03) | 298.05 | -0.7 | | 1 | 13(-0.5) | -15 | [-2] | [-8] | [-1] | 23 | 14 | DT | -0.7 | OpenShort? | | (-1) | -3 | 5 | -15 | -1 | 0,73 | 53 | | | | |
| 21 | Nov/22 | 14 | 302.9 | 304.09 | 298.09(-0.03) | 298.51(-0.01) | 298.71(-0.08) | 297.9 | -0.8 | | 1 | 14(-1.2) | -45 | [-3] | [-12] | [-14] | 30 | 1 | DT | -0.9 | OpenShort | | (-3) | -8 | -34 | -10 | -12 | -0.2,85 | 53 | | 22 | Nov/22 | 13 | 302.9 | 304.09 | 298.09(-0) | 298.53(0.04) | 298.95(0.1) | 298.98 | -0.6 | | 1 | 15(-0.1) | 15 | [-0] | [9] | [1] | 67 | 56 | UR | 0 | SmallShort | | (-2) | 10 | -5 | 13 | 2 | 0.8,97 | 53 | | 23 | Nov/22 | 12 | 302.9 | 304.09 | 298.2(0.01) | 298.4(0.1) | 298.64(0.09) | 299.14 | -0.6 | | 1 | 15(0.2) | 25 | [1] | [11] | [3] | 67 | 43 | UT | 0.5 | OpenLong | | (0) | 9 | 5 | 12 | -5 | 1,92 | 53 | | 24 | Nov/22 | 11 | 302.9 | 304.09 | 298.17(0.01) | 298.11(0.07) | 298.37(0.05) | 298.99 | -0.6 | | 1 | 15(0.3) | 30 | [1] | [5] | [10] | 61 | 33 | UT | 0.6 | OpenLong | | (1) | 5 | 14 | 27 | 7 | 0.9,88 | 53 | | 25 | Nov/22 | 10 | 302.9 | 304.09 | 298.14(-0.02) | 297.91(0.06) | 298.21(-0.02) | 298.53 | -0.7 | | 1 | 15(-0.9) | -15 | [-2] | [-3] | [-4] | 29 | 26 | DT | 0.3 | OpenShort | | (0) | -2 | -18 | 12 | 5 | 0.4,69 | 53 | | | | |
| 26 | Nov/22 | 9 | 302.9 | 304.09 | 298.19(-0.03) | 297.74(0.06) | 298.27(0.06) | 299.11 | -0.6 | | 1 | 15(-2.4) | 25 | [-3] | [5] | [20] | 32 | 78 | UR | 0.8 | SmallShort? | | (-1) | 6 | 52 | 9 | 16 | 0.9,59 | 53 | | 27 | Nov/19 | 15 | 302.8 | 305.6 | 298.29(-0.07) | 297.56(-0.01) | 298.1(-0.03) | 297.48 | -0.8 | | 6 | 18(-1.3) | -20 | [-7] | [-8] | [-3] | -21 | 36 | DT | -0.5 | OpenShort? | | (-6) | -3 | -5 | -9 | -1 | -0.7,47 | 53 | | 28 | Nov/19 | 14 | 302.8 | 305.6 | 298.49(-0.08) | 297.56(0) | 298.18(0.1) | 297.64 | -0.8 | | 6 | 19(-3.2) | -15 | [-8] | [5] | [-5] | -8 | 78 | RG | -0.4 | Wait | | (-6) | 10 | -21 | 9 | 0 | -0.7,60 | 53 | | 29 | Nov/19 | 13 | 302.8 | 305.6 | 298.72(-0.08) | 297.58(-0.01) | 297.87(0.09) | 298.3 | -0.7 | | 6 | 22(-4.2) | -15 | [-8] | [4] | [-3] | 6 | 96 | RG | 0.3 | Wait | | (-7) | 9 | -24 | 20 | 20 | -0.3,63 | 53 | | 30 | Nov/19 | 12 | 302.8 | 305.6 | 298.96(-0.07) | 297.62(-0.01) | 297.6(0.14) | 299.04 | -0.5 | | 6 | 27(-3.2) | 30 | [-7] | [9] | [18] | 5 | 108 | UR | 0.8 | SmallShort | | (-7) | 14 | 31 | 31 | 20 | 0,55 | 53 | | | | |
| 31 | Nov/19 | 11 | 302.8 | 305.6 | 299.16(-0.09) | 297.66(-0.06) | 297.19(0.05) | 298.05 | -0.7 | | 6 | 30(-2.6) | -10 | [-9] | [-3] | [7] | -34 | 65 | DP | 0.4 | OpenShort | | (-9) | 5 | 8 | 16 | 20 | -0.5,29 | 53 | | 32 | Nov/19 | 10 | 302.8 | 305.6 | 299.43(-0.09) | 297.85(-0.03) | 297.03(0.05) | 297.78 | -0.7 | | 6 | 32(-2.6) | 30 | [-9] | [-1] | [20] | -53 | 45 | RG | 0.3 | Wait | | (-9) | 5 | 54 | 10 | 8 | -0.7,15 | 53 | | 33 | Nov/19 | 9 | 302.8 | 305.6 | 299.69(-0.13) | 297.93(-0.1) | 296.88(-0.14) | 296.08 | -1 | | 6 | 35(1.1) | -50 | [-13] | [-24] | [-13] | -88 | -22 | DT | -0.3 | OpenShort? | | (-12) | -14 | -31 | 0 | -20 | -1.5,0 | 53 | | 34 | Nov/18 | 15 | 302.56 | 306.82 | 300.08(-0.11) | 298.22(-0.05) | 297.29(-0.11) | 297.06 | -0.8 | | 8 | 34(0.4) | -20 | [-11] | [-17] | [-2] | -83 | -15 | DT | -0.1 | HoldShort? | | (-10) | -11 | -1 | 0 | -16 | -1.3,0 | 49 | | 35 | Nov/18 | 14 | 302.56 | 306.82 | 300.41(-0.11) | 298.36(-0.09) | 297.62(-0.16) | 297.08 | -0.8 | | 8 | 33(0.5) | -25 | [-11] | [-24] | [-1] | -84 | -38 | DT | -0.2 | HoldShort | | (-11) | -16 | -1 | 0 | -11 | -1.4,1 | 49 | | | | |
| 36 | Nov/18 | 13 | 302.56 | 306.82 | 300.73(-0.11) | 298.64(-0.13) | 298.11(-0.19) | 297.12 | -0.8 | | 8 | 33(1.4) | -25 | [-11] | [-29] | [-8] | -89 | -55 | DT | -0.4 | OpenShort | | (-10) | -18 | -18 | -8 | -9 | -1.6,1 | 49 | | 37 | Nov/18 | 12 | 302.56 | 306.82 | 301.06(-0.11) | 299.03(-0.12) | 298.69(-0.11) | 297.69 | -0.7 | | 8 | 32(0.9) | -20 | [-11] | [-21] | [-0] | -84 | -25 | DT | -0.5 | HoldShort | | (-9) | -11 | 6 | -9 | -5 | -1.5,4 | 49 | | 38 | Nov/18 | 11 | 302.56 | 306.82 | 301.38(-0.1) | 299.4(-0.16) | 299.01(-0.06) | 297.51 | -0.7 | | 8 | 31(1.8) | -30 | [-10] | [-17] | [-15] | -85 | -42 | DT | -0.7 | OpenShort | | (-10) | -6 | -41 | -6 | -10 | -1.8,10 | 49 | | 39 | Nov/18 | 10 | 302.56 | 306.82 | 301.69(-0.1) | 299.87(-0.15) | 299.18(0.02) | 298.78 | -0.5 | | 8 | 29(0.1) | -15 | [-10] | [-9] | [-6] | -66 | 8 | DT | -0.2 | OpenShort | | (-9) | 2 | -24 | 6 | 6 | -1.4,19 | 49 | | 40 | Nov/18 | 9 | 302.56 | 306.82 | 302(-0.09) | 300.32(-0.12) | 299.13(-0.01) | 299.54 | -0.4 | | 8 | 29(-0.8) | -0 | [-9] | [-10] | [-0] | -58 | 10 | RG | 0.2 | Wait? | | (-9) | -1 | -9 | 12 | 8 | -1.2,22 | 49 | | | | |
| 41 | Nov/17 | 15 | 302.52 | 307.51 | 302.28(-0.1) | 300.67(-0.12) | 299.16(-0.07) | 299.85 | -0.4 | | 11 | 30(-0.2) | 15 | [-10] | [-16] | [9] | -66 | 5 | RG | 0.3 | Wait? | | (-9) | -7 | 20 | 11 | 5 | -1.2,14 | 50 | | 42 | Nov/17 | 14 | 302.52 | 307.51 | 302.58(-0.18) | 301.02(-0.14) | 299.38(-0.13) | 299.23 | -0.5 | | 11 | 30(-6.7) | -5 | [-16] | [-23] | [8] | -85 | 31 | RG | -0.1 | Wait | | (-10) | -12 | 27 | 2 | -12 | -1.6,5 | 50 | | 43 | Nov/17 | 13 | 302.52 | 307.51 | 303.13(-0.2) | 301.43(-0.17) | 299.76(-0.27) | 298.37 | -0.6 | | 11 | 36(-2.5) | -20 | [-18] | [-37] | [-5] | -95 | -34 | DT | -0.5 | HoldShort | | (-20) | -24 | -5 | -4 | -20 | -1.8,0 | 50 | | 44 | Nov/17 | 12 | 302.52 | 307.51 | 303.73(-0.19) | 301.94(-0.18) | 300.57(-0.32) | 298.53 | -0.6 | | 11 | 39(-0.8) | -25 | [-17] | [-42] | [-18] | -98 | -65 | DT | -0.7 | HoldShort | | (-19) | -29 | -42 | -5 | -20 | -1.9,0 | 50 | | 45 | Nov/17 | 11 | 302.52 | 307.51 | 304.32(-0.17) | 302.49(-0.11) | 301.54(-0.21) | 299.85 | -0.4 | | 11 | 40(-1.5) | -25 | [-15] | [-28] | [-14] | -90 | -38 | DT | -0.6 | HoldShort | | (-17) | -19 | -32 | -4 | -20 | -1.6,0 | 50 | | | | |
| 46 | Nov/17 | 10 | 302.52 | 307.51 | 304.83(-0.15) | 302.83(-0.09) | 302.17(-0.17) | 300.88 | -0.2 | | 11 | 41(-0.6) | -10 | [-14] | [-23] | [-7] | -83 | -27 | DT | -0.4 | HoldShort | | (-15) | -15 | -13 | -3 | -20 | -1.3,0 | 50 | | 47 | Nov/17 | 9 | 302.52 | 307.51 | 305.28(-0.14) | 303.1(-0.08) | 302.67(-0.14) | 301.31 | -0.2 | | 11 | 42(-0.2) | -15 | [-13] | [-20] | [-12] | -83 | -29 | DT | -0.5 | HoldShort? | | (-14) | -13 | -30 | -2 | -20 | -1.3,0 | 50 | | 48 | Nov/16 | 15 | 302.29 | 307.93 | 305.7(-0.13) | 303.35(-0.06) | 303.1(-0.08) | 302.27 | -0 | | 13 | 42(0.7) | -30 | [-12] | [-12] | [-15] | -78 | -5 | DT | -0.3 | HoldShort? | | (-12) | -7 | -29 | -26 | -15 | -1.1,0 | 62 | | 49 | Nov/16 | 14 | 302.29 | 307.93 | 306.09(-0.12) | 303.52(-0.05) | 303.33(-0.04) | 303.2 | 0.1 | | 13 | 41(-1) | -10 | [-11] | [-8] | [-4] | -75 | 16 | DT | -0 | HoldShort | | (-10) | -4 | 0 | -25 | 6 | -1,0 | 62 | | 50 | Nov/16 | 13 | 302.29 | 307.93 | 306.45(-0.13) | 303.68(-0.07) | 303.44(-0.02) | 303.19 | 0.1 | | 13 | 42(-1.1) | -10 | [-12] | [-7] | [-6] | -78 | 11 | DT | -0.1 | HoldShort | | (-12) | -2 | -6 | -26 | 2 | -1.1,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|