|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $267.5100 One month high (close): $289.5100
APD Daily Change: 0.44% Daily StdDev 1.67% APD EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $284.36(0.44%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 279.92 | 284.74 | 284.36(-0.11) | 283.64(-0.15) | 282.67(-0.2) | 281.3 | 0.2 | | 10 | 29(-1.3) | 5 | [-7] | [-17] | [-10] | -90 | -46 | RG | -0.8 | SmallLong | | (-6) | -12 | -16 | -18 | -20 | -1.8,5 | 61 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces: 284.74(daily_ema_10 1.22%)
Down Forces:
Support Levels: 279.92(daily_ema_20 -0.49%)
Resistance Levels: 283.64(weak_hourly_sma_10 0.83%) 284.36(weak_hourly_sma_20 1.09%)
|
| | | 2 | Apr/9 | 11 | 279.92 | 284.74 | 284.67(-0.12) | 283.64(-0) | 283.24(-0.17) | 282.08 | 0.4 | | 10 | 31(-3) | -5 | [-7] | [-11] | [-10] | -72 | -6 | RG | -0.7 | Wait | | (-6) | -10 | -13 | -12 | -20 | -1.5,16 | 61 | | 3 | Apr/9 | 10 | 279.92 | 284.74 | 285.01(-0.12) | 284.07(-0.01) | 283.72(-0.12) | 282.75 | 0.5 | | 10 | 34(-2.6) | -0 | [-7] | [-8] | [-9] | -52 | 16 | RG | -0.5 | Wait | | (-6) | -7 | -18 | -8 | -20 | -1.2,28 | 61 | | 4 | Apr/9 | 9 | 279.92 | 284.74 | 285.36(-0.11) | 284.07(0) | 284.06(-0.08) | 283.67 | 0.6 | | 10 | 36(-2.1) | 25 | [-7] | [-5] | [-0] | -36 | 36 | RG | -0.2 | Wait? | | (-6) | -5 | 2 | -1 | -11 | -0.8,34 | 61 | | 5 | Apr/8 | 15 | 279.34 | 284.11 | 285.67(-0.11) | 284.1(-0.03) | 284.28(-0.12) | 283.55 | 0.7 | | 9 | 38(0) | 5 | [-7] | [-9] | [-5] | -37 | 15 | RG | -0.3 | Wait? | | (-7) | -7 | -12 | -1 | -7 | -1,38 | 66 | | | | |
| 6 | Apr/8 | 14 | 279.34 | 284.11 | 285.98(-0.08) | 284.18(-0.03) | 284.61(-0.1) | 284.17 | 0.8 | | 9 | 38(-0.8) | 25 | [-5] | [-7] | [-1] | -29 | -1 | RG | -0.2 | Wait | | (-6) | -6 | -5 | 0 | 5 | -0.8,41 | 66 | | 7 | Apr/8 | 13 | 279.34 | 284.11 | 286.22(-0.08) | 284.27(-0.08) | 284.88(0.16) | 284.44 | 0.9 | | 9 | 39(-0.4) | 40 | [-5] | [7] | [2] | -32 | 68 | UR | -0.2 | SmallShort | | (-5) | 10 | -1 | 3 | 19 | -0.8,38 | 66 | | 8 | Apr/8 | 12 | 279.34 | 284.11 | 286.45(-0.08) | 284.49(-0.06) | 284.42(0.09) | 284.46 | 0.9 | | 9 | 39(-0.3) | 35 | [-5] | [3] | [0] | -33 | 40 | RG | 0 | Wait | | (-5) | 5 | -6 | 7 | 13 | -0.9,40 | 66 | | 9 | Apr/8 | 11 | 279.34 | 284.11 | 286.68(-0.08) | 284.67(-0.07) | 284.16(0.09) | 284.78 | 0.9 | | 9 | 40(0.2) | 40 | [-5] | [3] | [3] | -29 | 40 | UR | 0.3 | SmallShort | | (-5) | 5 | -8 | 25 | 18 | -0.8,41 | 66 | | 10 | Apr/8 | 10 | 279.34 | 284.11 | 286.91(-0.06) | 284.87(-0.08) | 283.92(0.06) | 285.21 | 1 | | 9 | 40(0.4) | 45 | [-4] | [1] | [3] | -40 | 20 | UR | 0.6 | SmallShort | | (-5) | 4 | -6 | 20 | 20 | -0.7,28 | 66 | | | | |
| 11 | Apr/8 | 9 | 279.34 | 284.11 | 287.08(-0.05) | 285.09(-0.07) | 283.76(0.04) | 285.51 | 1 | | 9 | 39(0.4) | 50 | [-3] | [1] | [27] | -53 | 14 | UR | 0.8 | SmallShort? | | (-3) | 2 | 68 | 14 | 20 | -0.7,15 | 66 | | 12 | Apr/7 | 15 | 278.78 | 283.68 | 287.21(-0.08) | 285.28(-0.24) | 283.65(-0.32) | 282.11 | 0.6 | | 10 | 39(3.3) | 10 | [-5] | [-26] | [-11] | -105 | -178 | RG | -0.7 | Wait? | | (-6) | -19 | -21 | -7 | -20 | -2.2,0 | 64 | | 13 | Apr/7 | 14 | 278.78 | 283.68 | 287.44(-0.01) | 285.95(-0.23) | 284.56(-0.22) | 283.18 | 0.7 | | 10 | 35(0.6) | 45 | [-1] | [-19] | [-5] | -100 | -198 | RG | -0.6 | Wait | | (-4) | -13 | -8 | -8 | -17 | -2,0 | 64 | | 14 | Apr/7 | 13 | 278.78 | 283.68 | 287.44(0) | 286.61(-0.22) | 285.17(-0.23) | 283.58 | 0.8 | | 10 | 35(1) | 40 | [0] | [-19] | [-11] | -95 | -201 | DR | -0.8 | HoldShort | | (0) | -14 | -16 | -19 | -20 | -1.8,0 | 64 | | 15 | Apr/7 | 12 | 278.78 | 283.68 | 287.44(0) | 287.24(-0.18) | 285.83(-0.21) | 284.4 | 0.9 | | 10 | 34(-1) | 35 | [0] | [-16] | [-10] | -85 | -165 | DR | -0.7 | HoldShort | | (1) | -13 | -12 | -21 | -20 | -1.5,3 | 64 | | | | |
| 16 | Apr/7 | 11 | 278.78 | 283.68 | 287.47(0.02) | 287.77(-0.14) | 286.42(-0.17) | 285 | 1 | | 10 | 35(-2.7) | 30 | [1] | [-12] | [-17] | -77 | -156 | DR | -0.7 | HoldShort | | (1) | -10 | -32 | -23 | -20 | -1.2,3 | 64 | | 17 | Apr/7 | 10 | 278.78 | 283.68 | 287.4(0.07) | 288.17(-0.09) | 286.9(-0.16) | 286.62 | 1.3 | | 10 | 38(-6.6) | 50 | [4] | [-10] | [-3] | -38 | -148 | DR | -0.1 | OpenShort | | (3) | -10 | 7 | -20 | -19 | -0.3,20 | 64 | | 18 | Apr/7 | 9 | 278.78 | 283.68 | 287.2(0.1) | 288.42(-0.1) | 287.35(-0.24) | 286.27 | 1.2 | | 10 | 44(-3.6) | 50 | [6] | [-14] | [-10] | -21 | -201 | DR | -0.4 | OpenShort? | | (4) | -14 | -11 | -20 | -20 | -0.3,37 | 64 | | 19 | Apr/6 | 15 | 278.07 | 283 | 286.92(0.09) | 288.7(-0.08) | 288.05(-0.21) | 286.85 | 1.4 | | 12 | 48(0.5) | 50 | [5] | [-11] | [-10] | -8 | -151 | DR | -0.4 | OpenShort? | | (7) | -13 | -10 | -24 | -20 | -0,42 | 63 | | 20 | Apr/6 | 14 | 278.07 | 283 | 286.66(0.09) | 288.94(-0.05) | 288.66(-0.16) | 287.37 | 1.4 | | 12 | 47(-0.8) | 50 | [5] | [-8] | [-6] | 22 | -119 | DR | -0.4 | OpenShort | | (6) | -10 | -1 | -19 | -20 | 0.2,67 | 63 | | | | |
| 21 | Apr/6 | 13 | 278.07 | 283 | 286.41(0.07) | 289.08(-0.02) | 289.11(-0.11) | 287.41 | 1.5 | | 12 | 48(-0.8) | 45 | [4] | [-4] | [-15] | 38 | -73 | DR | -0.6 | OpenShort | | (5) | -7 | -28 | -15 | -20 | 0.3,80 | 63 | | 22 | Apr/6 | 12 | 278.07 | 283 | 286.22(0.1) | 289.15(0.08) | 289.44(-0.02) | 288.86 | 1.7 | | 12 | 49(-0.1) | 50 | [6] | [5] | [-9] | 64 | -22 | CR | -0.2 | HoldShort | | (6) | -1 | -17 | -6 | -20 | 0.8,94 | 63 | | 23 | Apr/6 | 11 | 278.07 | 283 | 285.94(0.12) | 288.93(0.21) | 289.5(0.05) | 289.77 | 1.8 | | 12 | 49(0.3) | 50 | [7] | [13] | [-3] | 79 | 16 | CR | 0.1 | OpenShort | | (7) | 3 | -3 | -1 | -20 | 1.2,99 | 63 | | 24 | Apr/6 | 10 | 278.07 | 283 | 285.6(0.14) | 288.32(0.22) | 289.35(0.04) | 289.91 | 1.8 | | 12 | 49(0.9) | 50 | [8] | [13] | [1] | 84 | 13 | UT | 0.2 | HoldLong | | (7) | 2 | 6 | -2 | -7 | 1.4,99 | 63 | | 25 | Apr/6 | 9 | 278.07 | 283 | 285.19(0.14) | 287.69(0.18) | 289.22(0.06) | 289.61 | 1.8 | | 12 | 48(1.3) | 50 | [8] | [13] | [4] | 83 | 18 | UT | 0.1 | OpenLong? | | (8) | 4 | 11 | -5 | 9 | 1.4,98 | 63 | | | | |
| 26 | Apr/5 | 15 | 277.01 | 282.05 | 284.78(0.14) | 287.17(0.19) | 289.04(0.06) | 289.03 | 1.9 | | 14 | 46(2) | 50 | [8] | [14] | [-2] | 82 | 18 | CR | -0 | OpenShort? | | (8) | 4 | -2 | -9 | 5 | 1.4,97 | 66 | | 27 | Apr/5 | 14 | 277.01 | 282.05 | 284.39(0.11) | 286.63(0.23) | 288.87(0.17) | 289.16 | 1.9 | | 14 | 44(3.3) | 50 | [6] | [21] | [1] | 91 | 101 | UT | 0.1 | OpenLong | | (8) | 10 | 3 | -7 | 13 | 1.7,98 | 66 | | 28 | Apr/5 | 13 | 277.01 | 282.05 | 284.08(0.1) | 285.98(0.29) | 288.37(0.37) | 289.02 | 1.9 | | 14 | 41(3.8) | 50 | [6] | [35] | [-2] | 97 | 163 | CR | 0.2 | OpenShort | | (6) | 22 | -6 | -7 | 12 | 1.9,99 | 66 | | 29 | Apr/5 | 12 | 277.01 | 282.05 | 283.8(0.11) | 285.14(0.27) | 287.3(0.4) | 289.3 | 1.9 | | 14 | 37(5.2) | 50 | [6] | [36] | [7] | 108 | 179 | UT | 0.8 | HoldLong | | (6) | 23 | 11 | 0 | 20 | 2.3,100 | 66 | | 30 | Apr/5 | 11 | 277.01 | 282.05 | 283.49(0.11) | 284.38(0.22) | 286.17(0.31) | 288.71 | 1.8 | | 14 | 32(5.8) | 50 | [6] | [29] | [11] | 113 | 146 | UT | 1.2 | HoldLong | | (6) | 18 | 11 | 18 | 20 | 2.5,100 | 66 | | | | |
| 31 | Apr/5 | 10 | 277.01 | 282.05 | 283.17(0.1) | 283.75(0.16) | 285.3(0.32) | 288.15 | 1.7 | | 14 | 26(5.3) | 50 | [6] | [28] | [19] | 119 | 160 | UT | 1.7 | HoldLong | | (6) | 19 | 29 | 20 | 20 | 3,94 | 66 | | 32 | Apr/5 | 9 | 277.01 | 282.05 | 282.9(0.03) | 283.29(0.12) | 284.39(0.28) | 286.65 | 1.5 | | 14 | 21(3.1) | 50 | [2] | [23] | [26] | 108 | 171 | UT | 1.7 | HoldLong? | | (4) | 16 | 58 | 13 | 20 | 2.8,88 | 66 | | 33 | Apr/1 | 15 | 275.72 | 280.61 | 282.83(-0.02) | 282.96(0.03) | 283.6(0.22) | 283.71 | 1.1 | | 13 | 18(1.4) | 50 | [-1] | [17] | [4] | 58 | 108 | UR | 0.1 | SmallShort? | | (-2) | 13 | 2 | 13 | 11 | 0.8,88 | 63 | | 34 | Apr/1 | 14 | 275.72 | 280.61 | 282.88(-0.02) | 282.87(0.06) | 282.98(0.13) | 283.61 | 1.1 | | 13 | 17(-0.9) | 50 | [-1] | [12] | [0] | 58 | 82 | RG | 0.5 | Wait | | (-1) | 7 | -15 | 28 | 5 | 0.6,93 | 63 | | 35 | Apr/1 | 13 | 275.72 | 280.61 | 282.95(-0.01) | 282.69(0.11) | 282.6(0.14) | 284.37 | 1.2 | | 13 | 17(-0.8) | 50 | [-1] | [14] | [15] | 69 | 93 | UR | 1.4 | SmallShort | | (-1) | 8 | 15 | 50 | 18 | 1.1,91 | 63 | | | | |
| 36 | Apr/1 | 12 | 275.72 | 280.61 | 282.98(-0.03) | 282.39(0.08) | 282.2(0.01) | 283.62 | 1.1 | | 13 | 18(-1.1) | 50 | [-2] | [6] | [11] | 20 | 50 | UR | 1.1 | SmallShort | | (-1) | 1 | 18 | 22 | 12 | 0.5,57 | 63 | | 37 | Apr/1 | 11 | 275.72 | 280.61 | 283.06(-0.04) | 282.15(-0.01) | 282.18(-0.05) | 282.71 | 1 | | 13 | 19(-0.6) | 50 | [-2] | [-0] | [15] | -27 | 17 | UR | 0.4 | SmallShort | | (-3) | -3 | 43 | -2 | 15 | -0.2,28 | 63 | | 38 | Apr/1 | 10 | 275.72 | 280.61 | 283.19(-0.08) | 282.18(-0.1) | 282.31(-0.16) | 280.58 | 0.7 | | 13 | 20(-0.2) | 10 | [-4] | [-9] | [-13] | -82 | -51 | RG | -1.2 | SmallLong | | (-5) | -9 | -23 | -26 | -16 | -1.8,13 | 63 | | 39 | Apr/1 | 9 | 275.72 | 280.61 | 283.41(-0.08) | 282.47(-0.05) | 282.76(-0.01) | 281.73 | 0.8 | | 13 | 20(-3.7) | 30 | [-4] | [0] | [-6] | -45 | 17 | RG | -0.7 | Wait? | | (-3) | -1 | -12 | -7 | -8 | -1.1,33 | 63 | | 40 | Mar/31 | 15 | 274.34 | 279.08 | 283.64(-0.11) | 282.47(0) | 282.78(0.07) | 282.35 | 1.1 | | 10 | 24(0) | 10 | [-6] | [4] | [-7] | -22 | 75 | RG | -0.2 | Wait? | | (-5) | 4 | -24 | 9 | -6 | -0.7,46 | 61 | | | | |
| 41 | Mar/31 | 14 | 274.34 | 279.08 | 283.94(-0.04) | 282.59(0.03) | 282.58(0.16) | 283.55 | 1.3 | | 10 | 24(-0.6) | 50 | [-2] | [11] | [7] | -5 | 68 | UR | 0.6 | SmallShort | | (-5) | 9 | 4 | 25 | 16 | -0.2,50 | 61 | | 42 | Mar/31 | 13 | 274.34 | 279.08 | 284.05(-0.05) | 282.51(-0.07) | 282.12(0.03) | 283.33 | 1.2 | | 10 | 24(-0.5) | 50 | [-3] | [1] | [10] | -24 | 25 | UR | 0.7 | SmallShort | | (-3) | 2 | 10 | 22 | 20 | -0.4,36 | 61 | | 43 | Mar/31 | 12 | 274.34 | 279.08 | 284.18(-0.06) | 282.7(-0.07) | 282.04(-0.05) | 282.86 | 1.2 | | 10 | 25(0.3) | 50 | [-3] | [-3] | [11] | -49 | -4 | RG | 0.4 | Wait | | (-3) | -3 | 21 | 15 | 17 | -0.7,19 | 61 | | 44 | Mar/31 | 11 | 274.34 | 279.08 | 284.34(-0.06) | 282.89(-0.11) | 282.18(-0.08) | 281.81 | 1 | | 10 | 25(1.1) | 40 | [-3] | [-6] | [2] | -80 | -51 | RG | -0.2 | Wait | | (-5) | -4 | 9 | -5 | -3 | -1.4,5 | 61 | | 45 | Mar/31 | 10 | 274.34 | 279.08 | 284.51(-0.04) | 283.2(-0.13) | 282.42(-0.06) | 281.37 | 1 | | 10 | 24(1.8) | 40 | [-2] | [-5] | [-3] | -90 | -85 | RG | -0.6 | Wait | | (-4) | -3 | 2 | -13 | -17 | -1.8,5 | 61 | | | | |
| 46 | Mar/31 | 9 | 274.34 | 279.08 | 284.62(-0.04) | 283.56(-0.14) | 282.6(-0.11) | 281.26 | 0.9 | | 10 | 22(0) | 15 | [-2] | [-8] | [-15] | -93 | -108 | RG | -0.8 | SmallLong? | | (-2) | -6 | -33 | -11 | -20 | -2.1,10 | 61 | | 47 | Mar/30 | 15 | 273.41 | 278.07 | 284.74(0.03) | 283.96(-0.08) | 282.9(-0.16) | 282.92 | 1.3 | | 10 | 22(-8.4) | 50 | [2] | [-9] | [-5] | -64 | -128 | DR | 0 | OpenShort? | | (-1) | -9 | -12 | -3 | -8 | -1.1,14 | 64 | | 48 | Mar/30 | 14 | 273.41 | 278.07 | 284.66(0.11) | 284.2(-0.05) | 283.36(-0.09) | 283.52 | 1.4 | | 10 | 30(-7) | 50 | [6] | [-3] | [0] | -52 | -168 | RG | 0.1 | Wait | | (2) | -5 | 10 | -17 | -5 | -0.5,11 | 64 | | 49 | Mar/30 | 13 | 273.41 | 278.07 | 284.36(0.11) | 284.34(-0.12) | 283.61(-0.13) | 283.01 | 1.3 | | 10 | 37(-4.2) | 50 | [6] | [-7] | [1] | -59 | -189 | RG | -0.2 | Wait | | (6) | -7 | 15 | -20 | -8 | -0.5,4 | 64 | | 50 | Mar/30 | 12 | 273.41 | 278.07 | 284.05(0.08) | 284.68(-0.21) | 283.98(-0.19) | 282.27 | 1.2 | | 10 | 41(-4) | 50 | [4] | [-13] | [-8] | -54 | -183 | DR | -0.6 | OpenShort | | (6) | -10 | -10 | -18 | -14 | -0.6,11 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|